Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 78,56 USDT | −2,82% | 31,39 M | −18,40% | 82,22 USDT | 76,47 USDT | 367,89 K | Sat |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 78,47 USDT | −3,05% | 12,55 M | −22,85% | 82,28 USDT | 76,53 USDT | 11,74 M | Sat |
COMPUSDT.PCOMPUSDT Perpetual Contract | Bybit | 78,37 USDT | −3,06% | 9,79 M | −29,04% | 82,23 USDT | 76,35 USDT | 114,63 K | Sat |
COMPUSDT.PCOMPUSDT Perpetual Contract | Zoomex | 77,93 USDT | −3,62% | 5,47 M | −26,11% | 82,23 USDT | 77,28 USDT | 34,96 K | Sat |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 78,52 USDT | −2,86% | 1,36 M | −42,78% | 82,24 USDT | 76,49 USDT | 15,81 K | Sat |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 78,45 USDT | −3,08% | 706,77 K | −22,60% | 82,29 USDT | 76,53 USDT | 665,54 K | Sat |
COMPUSDT.PCOMP USDT PERPETUAL | Pionex | 78,49 USDT | −2,87% | 278,22 K | −37,10% | 82,22 USDT | 76,48 USDT | 3,33 K | Sat |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | BitMart | 78,5450 USDT | −2,83% | 0 | — | 82,2251 USDT | 76,4850 USDT | 31,16 M | Sat |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 78,41 USDT | −3,02% | — | — | 82,18 USDT | 76,51 USDT | 2,29 M | Sat |
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 78,50 USDT | −3,10% | — | — | 82,29 USDT | 76,49 USDT | 485,86 K | Sat |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 78,42 USDT | −2,93% | — | — | 82,21 USDT | 76,49 USDT | 20,48 K | Sat |
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 78,47 USDT | −3,02% | — | — | 82,09 USDT | 76,58 USDT | 296,14 K | Sat |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 78,51 USDT | −2,95% | — | — | 82,29 USDT | 76,57 USDT | 29,91 K | Sat |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 78,60 USDT | −0,14% | — | — | 80,60 USDT | 76,50 USDT | 59,84 K | Nötr |
COMPUSDT.PCOMP/USDT Perpetual Contract | BingX | 78,53 USDT | −2,86% | — | — | 82,25 USDT | 76,48 USDT | 4,11 M | Sat |