Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 79,17 USDT | −2,07% | 32,36 M | −15,22% | 82,22 USDT | 76,47 USDT | 387,95 K | Sat |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 79,20 USDT | −2,15% | 13,06 M | −19,41% | 82,28 USDT | 76,53 USDT | 12,42 M | Sat |
COMPUSDT.PCOMPUSDT Perpetual Contract | Bybit | 79,12 USDT | −2,13% | 10,62 M | −22,92% | 82,23 USDT | 76,35 USDT | 127,21 K | Sat |
COMPUSDT.PCOMPUSDT Perpetual Contract | Zoomex | 77,93 USDT | −3,62% | 5,47 M | −26,11% | 82,23 USDT | 77,28 USDT | 34,96 K | Sat |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 79,15 USDT | −2,08% | 1,35 M | −43,60% | 82,24 USDT | 76,49 USDT | 16,26 K | Sat |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 79,19 USDT | −2,16% | 708,61 K | −22,53% | 82,29 USDT | 76,53 USDT | 681,45 K | Sat |
COMPUSDT.PCOMP USDT PERPETUAL | Pionex | 79,20 USDT | −1,99% | 281,33 K | −36,13% | 82,22 USDT | 76,48 USDT | 3,41 K | Sat |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | BitMart | 79,2000 USDT | −2,02% | 0 | — | 82,2251 USDT | 76,4850 USDT | 33,38 M | Sat |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 79,20 USDT | +0,62% | — | — | 80,60 USDT | 76,50 USDT | 77,15 K | Nötr |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 79,17 USDT | −2,01% | — | — | 82,21 USDT | 76,49 USDT | 21,82 K | Sat |
COMPUSDT.PCOMP/USDT Perpetual Contract | BingX | 79,17 USDT | −2,07% | — | — | 82,25 USDT | 76,48 USDT | 4,3 M | Sat |
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 79,30 USDT | −1,99% | — | — | 82,09 USDT | 76,58 USDT | 318,05 K | Sat |
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 79,21 USDT | −2,22% | — | — | 82,29 USDT | 76,49 USDT | 511,99 K | Sat |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 79,22 USDT | −2,08% | — | — | 82,29 USDT | 76,57 USDT | 30,74 K | Sat |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 79,16 USDT | −2,09% | — | — | 82,18 USDT | 76,51 USDT | 2,45 M | Sat |