Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 50.59 USDT | +0.78% | 8.903 M | +7.76% | 50.62 USDT | 49.69 USDT | 60.203 K | Sat |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 50.64 USDT | +0.78% | 5.152 M | +4.68% | 50.69 USDT | 49.74 USDT | 1.987 M | Sat |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 50.66 USDT | +0.80% | 3.782 M | +16.58% | 50.71 USDT | 49.73 USDT | 1.405 M | Sat |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 50.62 USDT | +0.84% | 1.984 M | +11.79% | 50.62 USDT | 49.70 USDT | 9.328 K | Sat |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 50.62 USDT | +0.84% | 793.149 K | +18.49% | 50.62 USDT | 49.70 USDT | 4.171 K | Sat |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 50.58 USDT | +0.72% | 393.401 K | −12.20% | 50.59 USDT | 49.76 USDT | 2.692 K | Sat |
COMPUSDT.PCOMP USDT PERPETUAL | — | 50.59 USDT | +0.78% | 44.852 K | +4.25% | 50.59 USDT | 49.76 USDT | 275 | Sat |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 50.5850 USDT | +0.76% | 0 | — | 50.6151 USDT | 49.7250 USDT | 4.971 M | Sat |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 50.63 USDT | +0.86% | — | — | 50.65 USDT | 49.76 USDT | 38.768 K | Sat |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 50.55 USDT | +0.68% | — | — | 50.62 USDT | 49.74 USDT | 4.848 K | Sat |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 50.58 USDT | +0.76% | — | — | 50.62 USDT | 49.70 USDT | 765.016 K | Sat |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 50.58 USDT | +1.85% | — | — | 50.61 USDT | 49.41 USDT | 119.506 K | Sat |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 50.57 USDT | +0.76% | — | — | 50.60 USDT | 49.70 USDT | 1.068 M | Sat |