Şimdi başlat

COMP / TetherUS PERPETUAL CONTRACT

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki COMP / TetherUS PERPETUAL CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance17,18 USDT+5,27%21,01 M+39,69%17,87 USDT14,66 USDT989,93 K
Sat
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK17,18 USDT+5,14%16,34 M−2,42%17,87 USDT14,68 USDT838,39 K
Sat
COMPUSDT.PCompound perpetual contractWhiteBIT17,23 USDT+5,19%8,12 M+10,15%17,92 USDT14,67 USDT390,47 K
Sat
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX17,19 USDT+5,27%6,75 M+64,82%17,87 USDT14,65 USDT5,53 M
Sat
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX17,20 USDT+5,07%6,4 M+4,52%17,87 USDT14,67 USDT348,58 K
Sat
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW17,18 USDT+5,08%6,19 M+30,47%17,87 USDT14,70 USDT292,41 K
Sat
COMPUSDT.PCOMPUSDT Perpetual ContractBybit17,188 USDT+5,17%3,81 M+77,37%17,868 USDT14,687 USDT198,28 K
Sat
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex17,187 USDT+5,16%3,81 M+75,79%17,868 USDT14,687 USDT198,22 K
Sat
COMPUSDTCOMP / TetherUSBinance17,21 USDT+5,07%3,5 M+75,66%17,90 USDT14,69 USDT193,16 K
Sat
COMPUSDT.PCompound/TetherUSToobit17,18 USDT+5,21%2,42 M+55,14%17,87 USDT14,74 USDT118,97 K
Sat
COMPUSDTCompound / Tether USDHTX17,19 USDT+0,35%2,08 M−7,33%17,87 USDT17,07 USDT8,22 K
Sat
COMPUSDTCOMPOUND/USD TETHERBloFin17,24 USDT+5,31%1,54 M+9,72%17,92 USDT14,74 USDT82,35 K
Sat
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex17,19 USDT+4,95%1,5 M+24,16%17,86 USDT14,68 USDT66,89 K
Sat
COMPUSDTCompound / Tether USWhiteBIT17,23 USDT+5,45%1,4 M+41,37%17,91 USDT14,71 USDT71,71 K
Sat
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget17,19 USDT+5,27%1,01 M−17,27%17,84 USDT14,63 USDT47,7 K
Sat
COMPKRWCompound / KRWUpBit25.500,0 KRW+5,28%936,08 K+61,04%26.500,0 KRW21.770,0 KRW53,14 K
Sat
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX17,18 USDT+5,21%890,1 K+10,97%17,87 USDT14,67 USDT42,07 K
Sat
COMPUSDCompound / US DollarCoinbase17,20 USD+5,33%807,67 K+104,92%17,89 USD14,68 USD38,78 K
Sat
COMPUSDCCompound / USDCCoinbase17,20 USDC+5,33%807,27 K+104,88%17,89 USDC14,68 USDC38,78 K
Sat
COMPUSDTCOMP / USDT Spot Trading PairPhemex17,20 USDT+5,39%719,86 K+15,79%17,90 USDT14,81 USDT35,34 K
Sat
COMPUSDTCompound / USDTMEXC17,20 USDT+5,20%687,16 K+42,92%17,88 USDT14,69 USDT35,94 K
Sat
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX17,17 USDT+5,02%595,38 K+26,87%17,87 USDT14,71 USDT28,19 K
Sat
COMPUSDTCompound/USDTOKX17,24 USDT+5,31%521,44 K+29,72%17,89 USDT14,70 USDT29,85 K
Sat
COMPUSDTCompound/TetherGate17,21 USDT+5,26%402,54 K+72,80%17,89 USDT14,70 USDT18,91 K
Sat
COMPUSDCompound / U. S. DollarKraken17,22 USD+5,39%325,25 K+93,92%17,87 USD14,68 USD17,83 K
Sat
COMPUSDTCOMPUSDT SPOTBybit17,28 USDT+5,82%323,28 K+193,17%17,90 USDT14,70 USDT16,74 K
Sat
COMPTRYCOMP / Turkish LiraBinance750 TRY+4,90%254,95 K+29,04%779 TRY637 TRY10,54 K
Sat
COMPUSDTCompound/USD Tether SpotBingX17,22 USDT+5,39%243,94 K+57,78%17,85 USDT14,72 USDT13,37 K
Sat
COMPUSDTCompound / USD TetherBitazza17,16 USDT+4,44%240,4 K−3,05%17,87 USDT14,72 USDT12,57 K
Sat
COMPUSDTCompound / Tether SPOTBITUNIX17,22 USDT+5,26%216,18 K+48,33%17,89 USDT14,70 USDT11,98 K
Sat
COMPKRWCOMP / South Korean WonBithumb25.490,0000 KRW+5,46%196,25 K+152,55%26.490,0000 KRW21.990,0000 KRW10,71 K
Sat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx17,19 USDT+5,20%194,93 K+0,50%17,87 USDT14,77 USDT10,32 K
Sat
COMPUSDTCOMPOUND/TETHER USDTBitrue17,20 USDT+0,41%185,82 K+14,53%17,89 USDT17,08 USDT1,29 K
Sat
COMPUSDTCompound / TetherKuCoin17,29 USDT+4,41%179,29 K+144,87%17,87 USDT14,72 USDT5,91 K
Sat
COMPUSDTCOMPUSDT SPOTBitget17,24 USDT+5,51%173,75 K−30,05%17,85 USDT14,72 USDT8,97 K
Sat
COMPEURCompound / EuroBitvavo14,720 EUR+5,02%160,99 K+215,41%15,041 EUR13,000 EUR9,51 K
Sat
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi17,19 USDT+4,31%158,64 K−21,37%17,88 USDT14,69 USDT12,14 K
Sat
COMPUSDTCOMPOUND / TETHERCoinEx17,22 USDT+5,26%150,63 K−30,49%17,92 USDT15,03 USDT6,78 K
Sat
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin17,19 USDT+5,27%143,73 K+12,86%17,85 USDT14,72 USDT114,17 K
Sat
COMPEURCompound / EuroWhiteBIT14,56 EUR+4,82%103,69 K+70,06%15,18 EUR12,54 EUR5,53 K
Sat
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase17,39 USDC+6,36%101,41 K+46,33%17,85 USDC14,79 USDC4,81 K
Sat
COMPUST.PCOMPF0 / USTF0Bitfinex17,31600000 USDT+3,92%69,23 K+678,88%17,74500000 USDT15,08800000 USDT3,99 K
Sat
COMPBTCCOMP / BitcoinBitfinex0,000248 BTC−4,98%68,36 K+446,14%0,000263 BTC0,000244 BTC3,37 K
Güçlü sat
COMPUSDCOMP / DollarBitfinex17,48600000 USD+5,69%68,22 K+403,92%17,74100000 USD14,80000000 USD3,37 K
Sat
COMPUSDCompound / U.S. dollarBitstamp17,16 USD+4,70%67,89 K−2,08%17,82 USD14,69 USD3,42 K
Sat
COMPUSDCCOMP / USD CoinBinance17,39 USDC+6,17%59,29 K+112,35%17,72 USDC14,76 USDC3,25 K
Sat
COMPUSDCCompound / USDCMEXC17,20 USDC+5,33%54,54 K−1,44%17,90 USDC14,82 USDC2,83 K
Sat
COMPEURCompound / EuroKraken15,04 EUR+5,54%44,03 K+76,66%15,04 EUR12,62 EUR2,11 K
Sat
COMPUSDTCOMPOUND/TETHERUSWEEX17,21 USDT+0,47%24,96 K+51,32%17,90 USDT17,08 USDT85
Sat
COMPUSDTCompound / TetherCrypto.com17,316 USDT+4,28%23,98 K+28,49%17,641 USDT14,794 USDT1,01 K
Sat
COMPUSDCompound / USDCrypto.com17,306 USD+4,00%23,5 K+107,63%17,777 USD14,723 USD993
Sat
COMPRLUSDCOMPRL / U.S. DollarGemini18,160000 USD+10,33%16,4 K+105,31%18,310000 USD15,000000 USD619
Sat
COMPUSDCompound / U.S. DollarGemini18,160000 USD+10,33%16,4 K+105,31%18,310000 USD15,000000 USD619
Sat
COMPUSDCCOMPU / SDCGemini18,160000 USDC+10,33%16,4 K+105,28%18,310000 USDC15,000000 USDC619
Sat
COMPUSDT.PCOMP USDT PERPETUALPionex17,17 USDT+5,02%10,11 K+76,88%17,86 USDT14,69 USDT536
Sat
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso17,246 USDC+5,31%9,64 K−59,25%17,840 USDC16,194 USDC39
Sat
COMPTHBCompound / Thai BahtBitazza553,18 THB+5,50%3,81 K+999,97%566,18 THB482,35 THB217
Sat
COMPBTCCompound / BitcoinCoinbase0,00024524 BTC−5,97%3,63 K+210,54%0,00026341 BTC0,00024333 BTC218
Güçlü sat
COMPUSTCOMP / USTBitfinex17,38500000 USDT+5,49%3,29 K+2.787,90%17,52700000 USDT15,11100000 USDT88
Sat
COMPUSDTCOMP / TetherUSBinance.US17,76 USDT+8,09%3,17 K−22,61%17,76 USDT13,85 USDT80
Sat
COMPTHBCompoundBitkub550,00 THB+4,73%2,75 K+16,94%580,17 THB550,00 THB71
Sat
COMPEURCompound / EuroBitstamp14,87 EUR+12,74%932−39,65%14,87 EUR13,00 EUR43
Sat
COMPBTCCompound / BitcoinKraken0,0002510 BTC−1,26%906+110,59%0,0002510 BTC0,0002432 BTC52
Güçlü sat
COMPUSDCompound/USDOKX16,22 USD−6,30%804+412,20%16,43 USD15,20 USD36
Güçlü sat
COMPEURCompound/EUROKX14,72 EUR+4,55%627+407,85%14,78 EUR14,72 EUR1
Sat
COMPUSDTCompound Governance Token / Tether USDPoloniex16,31 USDT−1,21%94+429,93%16,50 USDT16,31 USDT2
Sat
COMPBTCCompound / BTCUpBit0,000293500 BTC+14,88%62+75,47%0,000293500 BTC0,000247140 BTC2
Al
COMPCompound / WETHUniswap v3 (Ethereum)17,339132536 USD+4,31%——17,808220207 USD13,841107800 USD7,01 K
Güçlü sat
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008412 WETH−6,00%——0,008974 WETH0,007481 WETH1,15 K
Sat
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX17,19 USDT+5,20%——17,86 USDT14,68 USDT48,49 K
Sat
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com17,17 USDT+5,02%——17,87 USDT14,68 USDT10,13 M
Sat
COMPCompound / Chintai Exchange TokenAerodrome (Base)17,22 USD+3,35%——18,44 USD15,82 USD6,26 K
Sat
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate17,22 USDT+5,51%——17,85 USDT14,62 USDT1,16 M
Sat
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken17,406 USD+5,39%——17,680 USD15,163 USD4,58 K
Sat
COMPGUSDCompound / Gemini DollarGemini18,160000 GUSD+10,33%——18,310000 GUSD15,000000 GUSD619
Sat
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart17,1749 USDT+4,95%——17,8651 USDT14,6849 USDT173,34 K
Sat
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC17,18 USDT+5,08%——17,87 USDT14,67 USDT3,73 M
Sat
COMPUSDTCompound/Tether USDBitMart17,210 USDT+5,20%——17,891 USDT14,725 USDT22,28 K
Sat
COMPUSDCOMP / U.S. DOLLARBTSE17,23 USD+5,32%——17,91 USD14,72 USD6,26 K
Sat
COMPCompound / WETHUniswap v2 (Ethereum)17,30 USD+5,91%——17,80 USD14,22 USD20,89 K
Sat
COMPUSDTCOMPOUND / TETHERWOO X17,21 USDT+5,26%——17,89 USDT14,70 USDT17,51 K
Sat
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX17,19 USDT+0,35%——17,83 USDT17,01 USDT15,96 K
Sat
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC17,18 USDT+5,14%——17,87 USDT14,66 USDT6,07 M
Sat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X17,19 USDT+5,20%——17,89 USDT14,65 USDT977,47 K
Sat
COMPUSD.PCompound USD PerpetualCrypto.com17,285 USD+5,81%——17,740 USD14,954 USD900
Sat
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008415 WETH−5,91%——0,008978 WETH0,008203 WETH1,36 K
Sat
COMPCompound / Wrapped CROVVS Finance (Cronos)16,37 USD−9,79%——18,15 USD15,68 USD472
Güçlü sat
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)219,68 WCRO−8,29%——239,54 WCRO219,68 WCRO29
Güçlü sat
COMPCompound / WETHSushiSwap v2 (Ethereum)17,28 USD+6,03%——17,73 USD12,91 USD16,49 K
Sat
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)454,81 CHEX−14,96%——611,16 CHEX402,86 CHEX361
Sat
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE17,20 USD+5,46%——17,89 USD14,68 USD34,28 M
Sat