Şimdi başlat

COMP / TetherUS PERPETUAL CONTRACT

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki COMP / TetherUS PERPETUAL CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK15,41 USDT−2,78%16,06 M−1,76%16,20 USDT15,34 USDT677,18 K
Güçlü sat
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance15,42 USDT−2,71%4,42 M+5,91%16,20 USDT15,34 USDT196,36 K
Güçlü sat
COMPUSDT.PCompound perpetual contractWhiteBIT15,38 USDT−3,33%3,36 M+15,77%16,25 USDT15,33 USDT136,13 K
Güçlü sat
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX15,41 USDT−2,84%2 M−1,27%16,21 USDT15,34 USDT86,1 K
Güçlü sat
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW15,43 USDT−2,71%1,89 M+14,54%16,20 USDT15,35 USDT82,13 K
Güçlü sat
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX15,43 USDT−2,71%1,8 M+15,67%16,21 USDT15,35 USDT1,3 M
Güçlü sat
COMPUSDT.PCompound/TetherUSToobit15,43 USDT−2,71%1,14 M+1,33%16,20 USDT15,34 USDT49,31 K
Güçlü sat
COMPUSDT.PCOMPUSDT Perpetual ContractBybit15,426 USDT−2,74%1 M−10,31%16,209 USDT15,354 USDT42,79 K
Güçlü sat
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex15,426 USDT−2,74%1 M−0,63%16,209 USDT15,354 USDT42,76 K
Güçlü sat
COMPUSDTCOMPOUND/USD TETHERBloFin15,48 USDT−2,64%930,32 K+6,93%16,26 USDT15,34 USDT34,63 K
Güçlü sat
COMPUSDTCOMP / USDT Spot Trading PairPhemex15,42 USDT−2,71%827,98 K+32,86%16,24 USDT15,36 USDT35,77 K
Güçlü sat
COMPUSDTCOMP / TetherUSBinance15,44 USDT−2,77%761,28 K+19,83%16,22 USDT15,37 USDT32,21 K
Güçlü sat
COMPUSDTCompound / Tether USWhiteBIT15,47 USDT−2,64%696,37 K+13,58%16,24 USDT15,35 USDT26,63 K
Güçlü sat
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget15,41 USDT−2,71%443,77 K−6,16%16,20 USDT15,34 USDT19,4 K
Güçlü sat
COMPUSDTCompound / Tether USDHTX15,41 USDT−1,22%422,04 K+2,43%15,61 USDT15,34 USDT1,58 K
Güçlü sat
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex15,42 USDT−2,77%413,03 K+19,76%16,20 USDT15,34 USDT18,97 K
Güçlü sat
COMPKRWCompound / KRWUpBit22.550,0 KRW−4,12%310,96 K+49,72%23.760,0 KRW22.550,0 KRW17,65 K
Güçlü sat
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX15,43 USDT−2,71%248,42 K+21,99%16,20 USDT15,34 USDT11,27 K
Güçlü sat
COMPUSDTCompound / USD TetherBitazza15,46 USDT−3,01%248 K+22,85%16,27 USDT15,46 USDT10,18 K
Güçlü sat
COMPUSDCompound / US DollarCoinbase15,43 USD−2,77%235,29 K+43,90%16,21 USD15,36 USD10,13 K
Güçlü sat
COMPUSDCCompound / USDCCoinbase15,43 USDC−2,77%235,06 K+46,04%16,21 USDC15,36 USDC10,13 K
Güçlü sat
COMPUSDTCompound / USDTMEXC15,44 USDT−2,77%214,73 K+10,73%16,22 USDT15,38 USDT9,33 K
Güçlü sat
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX15,43 USDT−2,65%189,49 K+15,12%16,20 USDT15,34 USDT9,02 K
Güçlü sat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx15,40 USDT−2,90%106,37 K+22,00%16,21 USDT15,35 USDT4,88 K
Güçlü sat
COMPUSDTCompound / Tether SPOTBITUNIX15,44 USDT−2,71%91,31 K+39,39%16,22 USDT15,38 USDT3,97 K
Güçlü sat
COMPUSDTCOMPUSDT SPOTBitget15,44 USDT−2,65%81,76 K+52,74%16,24 USDT15,39 USDT4,12 K
Güçlü sat
COMPUSDCompound / U. S. DollarKraken15,45 USD−2,59%80,72 K+16,65%16,18 USD15,38 USD2,34 K
Güçlü sat
COMPUSDTCompound/USDTOKX15,45 USDT−2,65%75,42 K−8,40%16,20 USDT15,37 USDT3,71 K
Güçlü sat
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi15,41 USDT−2,78%74,46 K+50,81%16,21 USDT15,33 USDT3,7 K
Güçlü sat
COMPTRYCOMP / Turkish LiraBinance674 TRY−2,74%71,77 K+155,38%707 TRY671 TRY1,64 K
Güçlü sat
COMPUSDTCompound/USD Tether SpotBingX15,45 USDT−2,71%69,03 K+8,82%16,16 USDT15,39 USDT2,99 K
Güçlü sat
COMPUSDCCompound / USDCMEXC15,42 USDC−2,71%53,64 K−3,45%16,22 USDC15,37 USDC2,3 K
Güçlü sat
COMPKRWCOMP / South Korean WonBithumb22.640,0000 KRW−3,58%53,29 K+42,65%23.800,0000 KRW22.640,0000 KRW3,21 K
Güçlü sat
COMPUSDTCOMPOUND/TETHER USDTBitrue15,45 USDT−1,15%52,67 K+28,38%15,63 USDT15,37 USDT199
Güçlü sat
COMPUSDTCOMPOUND / TETHERCoinEx15,43 USDT−2,83%50,91 K+21,15%16,58 USDT15,36 USDT2,34 K
Güçlü sat
COMPUSDCompound / U.S. dollarBitstamp15,42 USD−3,14%45,91 K−28,95%16,20 USD15,41 USD1,79 K
Güçlü sat
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin15,41 USDT−2,78%40,86 K−20,28%16,20 USDT15,35 USDT25,51 K
Güçlü sat
COMPUSDTCOMPUSDT SPOTBybit15,42 USDT−2,96%40,67 K−7,59%16,20 USDT15,40 USDT1,98 K
Güçlü sat
COMPUSDTCompound/TetherGate15,39 USDT−2,90%29,33 K−21,59%16,22 USDT15,38 USDT1,27 K
Güçlü sat
COMPEURCompound / EuroWhiteBIT13,03 EUR−2,62%27,37 K+13,16%13,68 EUR12,90 EUR1,14 K
Güçlü sat
COMPEURCompound / EuroKraken12,95 EUR−3,50%19,07 K−24,66%13,57 EUR12,95 EUR1,12 K
Güçlü sat
COMPUSDTCompound / TetherKuCoin15,42 USDT−2,77%14,59 K−49,94%16,24 USDT15,42 USDT657
Güçlü sat
COMPEURCompound / EuroBitvavo13,000 EUR−2,71%10,65 K+110,90%13,629 EUR13,000 EUR454
Güçlü sat
COMPUSDCCOMP / USD CoinBinance15,40 USDC−3,08%10,63 K−11,43%16,19 USDC15,40 USDC499
Güçlü sat
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase15,37 USDC−4,71%7,81 K−59,95%16,15 USDC15,37 USDC355
Güçlü sat
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso15,390 USDC−3,13%7,25 K−9,01%16,176 USDC15,390 USDC320
Güçlü sat
COMPUSDTCompound Governance Token / Tether USDPoloniex18,32 USDT0,00%6,36 K+0,74%18,32 USDT18,32 USDT0
Sat
COMPUSDTCOMPOUND/TETHERUSWEEX15,44 USDT−1,22%4,63 K+9,87%15,64 USDT15,37 USDT16
Sat
COMPUSDCompound / USDCrypto.com15,731 USD−0,97%4,1 K+66,49%16,195 USD15,711 USD73
Sat
COMPUSDT.PCOMP USDT PERPETUALPionex15,42 USDT−2,77%3,26 K+49,44%16,20 USDT15,35 USDT167
Güçlü sat
COMPUSDCompound / U.S. DollarGemini15,380000 USD−3,33%2,46 K+1.180,03%16,170000 USD15,380000 USD75
Güçlü sat
COMPRLUSDCOMPRL / U.S. DollarGemini15,380000 USD−3,33%2,46 K+126,54%16,170000 USD15,380000 USD75
Güçlü sat
COMPUSDCCOMPU / SDCGemini15,380000 USDC−3,33%2,46 K+1.180,09%16,170000 USDC15,380000 USDC75
Güçlü sat
COMPUSDTCompound / TetherCrypto.com15,736 USDT−0,56%1,84 K−43,62%16,175 USDT15,731 USDT19
Sat
COMPUSTCOMP / USTBitfinex15,74400000 USDT−1,28%1,24 K−66,84%15,74400000 USDT15,74400000 USDT67
Güçlü sat
COMPBTCCOMP / BitcoinBitfinex0,000233 BTC−2,10%1,17 K−75,55%0,000233 BTC0,000231 BTC65
Sat
COMPUSDCOMP / DollarBitfinex15,50000000 USD−1,59%1,17 K−76,17%15,73100000 USD15,50000000 USD65
Güçlü sat
COMPUSDTCOMP / TetherUSBinance.US15,63 USDT−4,29%1,16 K+309,74%16,90 USDT15,49 USDT72
Güçlü sat
COMPBTCCompound / BitcoinKraken0,0002403 BTC+0,80%913+419,59%0,0002403 BTC0,0002390 BTC43
Sat
COMPEURCompound/EUROKX14,72 EUR+4,55%626+407,89%14,78 EUR14,72 EUR1
Sat
COMPBTCCompound / BitcoinCoinbase0,00023785 BTC−1,15%585+909,18%0,00023785 BTC0,00023785 BTC30
Sat
COMPTHBCompoundBitkub480,00 THB−2,04%346−89,20%510,14 THB480,00 THB22
Sat
COMPUST.PCOMPF0 / USTF0Bitfinex15,45600000 USDT−1,80%314−97,74%15,93400000 USDT15,45600000 USDT9
Güçlü sat
COMPBTCCompound / BTCUpBit0,000235820 BTC0,00%232+4.789,01%0,000235830 BTC0,000235820 BTC15
Güçlü sat
COMPTHBCompound / Thai BahtBitazza491,60 THB−1,72%135−49,02%515,00 THB491,60 THB8
Sat
COMPEURCompound / EuroBitstamp13,00 EUR−13,79%115−67,04%13,76 EUR13,00 EUR6
Güçlü sat
COMPUSDCompound/USDOKX15,75 USD−0,51%71−84,10%15,94 USD15,75 USD3
Sat
COMPCompound / Wrapped CROVVS Finance (Cronos)16,37 USD−3,07%——16,89 USD16,37 USD204
Sat
COMPCompound / WETHSushiSwap v2 (Ethereum)15,67 USD−1,49%——16,20 USD15,67 USD1,87 K
Güçlü sat
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC15,40 USDT−2,90%——16,20 USDT15,35 USDT2,57 M
Güçlü sat
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC15,43 USDT−2,65%——16,20 USDT15,33 USDT1,89 M
Güçlü sat
COMPUSDCOMP / U.S. DOLLARBTSE15,42 USD−2,96%——16,23 USD15,35 USD3,92 K
Güçlü sat
COMPUSDTCompound/Tether USDBitMart15,440 USDT−2,71%——16,221 USDT15,370 USDT19,34 K
Güçlü sat
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)210,06 WCRO−2,22%——214,83 WCRO210,06 WCRO12
Sat
COMPUSDTCOMPOUND / TETHERWOO X15,39 USDT−2,90%——16,22 USDT15,38 USDT1,12 K
Güçlü sat
COMPCompound / Chintai Exchange TokenAerodrome (Base)15,81 USD−0,78%——16,29 USD15,54 USD981
Sat
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE15,45 USD−2,71%——16,23 USD15,34 USD23,13 M
Güçlü sat
COMPUSD.PCompound USD PerpetualCrypto.com15,414 USD−3,13%——16,214 USD15,414 USD486
Güçlü sat
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX15,42 USDT−2,71%——16,19 USDT15,34 USDT23,23 K
Güçlü sat
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com15,42 USDT−2,71%——16,20 USDT15,34 USDT2,14 M
Güçlü sat
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart15,4299 USDT−2,65%——16,2002 USDT15,3449 USDT76,26 K
Güçlü sat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X15,44 USDT−2,65%——16,21 USDT15,35 USDT197,95 K
Güçlü sat
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate15,39 USDT−2,84%——16,19 USDT15,34 USDT1,07 M
Güçlü sat
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)505,39 CHEX+15,59%——505,39 CHEX419,15 CHEX61
Al
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008007 WETH−2,49%——0,008211 WETH0,008007 WETH180
Sat
COMPGUSDCompound / Gemini DollarGemini15,380000 GUSD−3,33%——16,170000 GUSD15,380000 GUSD75
Güçlü sat
COMPCompound / WETHUniswap v2 (Ethereum)15,67 USD−1,68%——16,23 USD15,67 USD2,87 K
Güçlü sat
COMPCompound / WETHUniswap v3 (Ethereum)15,573643961 USD−2,66%——16,189374370 USD15,573643961 USD1,03 K
Güçlü sat
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008018 WETH−1,72%——0,008204 WETH0,008012 WETH117
Güçlü sat
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX15,41 USDT−1,09%——15,58 USDT15,30 USDT676
Güçlü sat
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken15,380 USD−3,16%——16,133 USD15,380 USD1,61 K
Güçlü sat