Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 102,22 USDT | +6,99% | 61,28 M | −45,50% | 104,23 USDT | 91,78 USDT | 597,57 K | Güçlü al |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 102,39 USDT | +7,08% | 27,37 M | −40,42% | 104,10 USDT | 91,84 USDT | 26,3 M | Güçlü al |
COMPUSDT.PCOMPUSDT Perpetual Contract | Bybit | 102,28 USDT | +6,99% | 17,87 M | −43,09% | 103,68 USDT | 91,85 USDT | 173,69 K | Güçlü al |
COMPUSDT.PCOMPUSDT Perpetual Contract | Zoomex | 102,21 USDT | +6,94% | 9,09 M | −47,05% | 103,68 USDT | 91,85 USDT | 88,04 K | Güçlü al |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 102,29 USDT | +7,07% | 4,74 M | −12,81% | 104,00 USDT | 91,88 USDT | 46,64 K | Güçlü al |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 102,17 USDT | +6,97% | 1,44 M | −29,44% | 103,43 USDT | 91,77 USDT | 1,4 M | Güçlü al |
COMPUSDT.PCOMP USDT PERPETUAL | Pionex | 102,20 USDT | +6,90% | 710,38 K | −29,81% | 103,35 USDT | 91,83 USDT | 7 K | Güçlü al |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | BitMart | 102,1950 USDT | +6,94% | 0 | — | 103,3450 USDT | 91,8200 USDT | 59,67 M | Al |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 102,19 USDT | +6,97% | — | — | 104,01 USDT | 91,86 USDT | 5,21 M | Güçlü al |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 102,27 USDT | +1,24% | — | — | 104,04 USDT | 100,67 USDT | 151,19 K | Al |
COMPUSDT.PCOMP/USDT Perpetual Contract | BingX | 102,25 USDT | +6,97% | — | — | 103,54 USDT | 91,84 USDT | 9,27 M | Güçlü al |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 102,27 USDT | +6,92% | — | — | 103,32 USDT | 91,93 USDT | 15,56 K | Güçlü al |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 102,22 USDT | +6,98% | — | — | 103,55 USDT | 91,90 USDT | 25,76 K | Güçlü al |
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 102,36 USDT | +6,94% | — | — | 103,85 USDT | 92,04 USDT | 384,72 K | Güçlü al |
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 102,27 USDT | +7,01% | — | — | 103,72 USDT | 91,87 USDT | 774,97 K | Güçlü al |