Gold (Mini) Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3.321,00 | +0,12% | +4,00 | 3.325,25 | 3.290,50 | Sat |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.348,50 | +0,11% | +3,75 | 3.348,50 | 3.319,00 | Sat |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.376,25 | +0,11% | +3,75 | 3.377,50 | 3.354,75 | Sat |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.403,25 | +0,10% | +3,25 | 3.403,25 | 3.403,25 | Sat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.427,50 | +0,09% | +3,00 | 3.427,50 | 3.427,50 | Sat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.451,75 | +0,08% | +2,75 | 3.451,75 | 3.451,75 | Nötr |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.475,75 | +0,07% | +2,50 | 3.475,75 | 3.475,75 | Sat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.498,00 | +0,06% | +2,25 | 3.498,00 | 3.498,00 | Sat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.519,75 | +0,07% | +2,50 | 3.519,75 | 3.519,75 | Sat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.541,75 | +0,06% | +2,25 | 3.541,75 | 3.541,75 | Sat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.563,25 | +0,07% | +2,50 | 3.563,25 | 3.563,25 | Sat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.584,25 | +0,06% | +2,25 | 3.584,25 | 3.584,25 | Sat |