Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.085,50 | +1,89% | +75,75 | 4.087,50 | 4.006,00 | Al |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.105,00 | +1,53% | +61,75 | 4.106,25 | 4.039,25 | Al |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.139,00 | +1,63% | +66,25 | 4.140,00 | 4.113,00 | Al |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.102,25 | +0,46% | +18,75 | 4.106,25 | 4.095,00 | Al |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.131,25 | +0,43% | +17,75 | 4.131,25 | 4.131,25 | Al |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.158,50 | +0,41% | +17,00 | 4.158,50 | 4.158,50 | Al |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.187,25 | +0,40% | +16,50 | 4.187,25 | 4.187,25 | Al |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.215,25 | +0,39% | +16,25 | 4.215,25 | 4.215,25 | Al |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.242,00 | +0,38% | +16,25 | 4.242,00 | 4.242,00 | Al |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.269,00 | +0,38% | +16,25 | 4.269,00 | 4.269,00 | Al |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.295,50 | +0,38% | +16,25 | 4.295,50 | 4.295,50 | Sat |