Gold (Mini) Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3.318,75 | +0,26% | +8,75 | 3.328,00 | 3.306,50 | Nötr |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.345,75 | +0,21% | +7,00 | 3.356,50 | 3.335,00 | Sat |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.376,50 | +0,29% | +9,75 | 3.382,75 | 3.363,25 | Nötr |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.394,25 | −0,75% | −25,75 | 3.532,00 | 3.394,25 | Sat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.418,00 | −0,75% | −25,75 | 3.555,25 | 3.418,00 | Sat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.452,75 | +0,32% | +11,00 | 3.452,75 | 3.452,75 | Nötr |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.465,50 | −0,72% | −25,25 | 3.465,50 | 3.465,50 | Sat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.487,75 | −0,71% | −25,00 | 3.487,75 | 3.487,75 | Sat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.510,00 | −0,69% | −24,50 | 3.510,00 | 3.510,00 | Sat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.532,50 | −0,69% | −24,50 | 3.532,50 | 3.532,50 | Güçlü sat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.554,00 | −0,68% | −24,50 | 3.554,00 | 3.554,00 | Güçlü sat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.575,00 | −0,68% | −24,50 | 3.575,00 | 3.575,00 | Güçlü sat |