Gold (Mini) Futures (Dec 2025)Gold (Mini) Futures (Dec 2025)Gold (Mini) Futures (Dec 2025)

Gold (Mini) Futures (Dec 2025)

İşlem yok
Süper-grafiklerde görün

Gold (Mini) Futures (Dec 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QOQ2024Gold (Mini) Futures (Aug 2024)
2024-07-292327.50−0.06%−1.502340.502320.75
Sat
QOV2024Gold (Mini) Futures (Oct 2024)
2024-09-262354.50+0.12%2.752360.502354.50
Sat
QOZ2024Gold (Mini) Futures (Dec 2024)
2024-11-262372.00−0.11%−2.502372.002372.00
Sat
QOG2025Gold (Mini) Futures (Feb 2025)
2025-01-292394.00−0.11%−2.752394.002394.00
Sat
QOJ2025Gold (Mini) Futures (Apr 2025)
2025-03-272412.75−0.16%−3.752412.752412.75
Sat
QOM2025Gold (Mini) Futures (Jun 2025)
2025-05-282436.50−0.76%−18.752436.502436.50
Sat
QOQ2025Gold (Mini) Futures (Aug 2025)
2025-07-292455.50−0.76%−18.752455.502455.50
Sat
QOV2025Gold (Mini) Futures (Oct 2025)
2025-09-262474.00−0.75%−18.752474.002474.00
Sat
QOZ2025Gold (Mini) Futures (Dec 2025)
2025-11-252491.25−0.75%−18.752491.252491.25
Sat
QOG2026Gold (Mini) Futures (Feb 2026)
2026-01-282510.25−0.74%−18.752510.252510.25
Güçlü Sat
QOJ2026Gold (Mini) Futures (Apr 2026)
2026-03-272530.50−0.73%−18.502530.502530.50
Güçlü Sat