Gold (Mini) Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3.308,75 | +0,25% | +8,25 | 3.313,25 | 3.293,25 | Al |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3.332,75 | +0,14% | +4,50 | 3.342,25 | 3.317,25 | Al |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.353,00 | −0,12% | −4,00 | 3.368,50 | 3.348,50 | Al |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.386,00 | +0,03% | +1,00 | 3.394,00 | 3.386,00 | Al |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.412,25 | −1,88% | −65,25 | 3.412,25 | 3.412,25 | Al |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.436,75 | −1,85% | −64,75 | 3.444,50 | 3.436,75 | Al |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.461,25 | −1,83% | −64,50 | 3.461,25 | 3.461,25 | Al |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.485,50 | −1,81% | −64,25 | 3.485,50 | 3.485,50 | Al |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.508,50 | −1,79% | −64,00 | 3.508,50 | 3.508,50 | Al |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.531,50 | −1,78% | −64,00 | 3.531,50 | 3.531,50 | Al |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.557,00 | −1,76% | −63,75 | 3.557,00 | 3.557,00 | Al |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.577,75 | −1,76% | −64,00 | 3.577,75 | 3.577,75 | — |