Gold (Mini) Futures (Oct 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.367,00 | +0,06% | +2,50 | 4.367,50 | 4.364,50 | Al |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.396,00 | −0,22% | −9,50 | 4.440,50 | 4.396,00 | Al |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.427,50 | −0,22% | −9,75 | 4.427,50 | 4.422,75 | Al |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.458,75 | −0,22% | −9,75 | 4.458,75 | 4.458,75 | Al |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.485,25 | −0,22% | −9,75 | 4.513,25 | 4.485,25 | Al |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.513,00 | −0,22% | −9,75 | 4.513,00 | 4.513,00 | Al |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.540,50 | −0,22% | −10,00 | 4.540,50 | 4.540,50 | Al |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.566,50 | −0,21% | −9,75 | 4.566,50 | 4.566,50 | Al |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.593,00 | −0,21% | −9,75 | 4.593,00 | 4.593,00 | Al |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.619,75 | −0,21% | −9,75 | 4.619,75 | 4.619,75 | Al |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.645,50 | −0,20% | −9,50 | 4.645,50 | 4.645,50 | Nötr |
| QOZ2027Gold (Mini) Futures (Dec 2027) | 2027-11-26 | 4.670,80 | −0,21% | −9,60 | 4.670,80 | 4.670,80 | Nötr |