Gold (Mini) Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3.361,00 | +0,52% | +17,25 | 3.398,25 | 3.359,00 | Al |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.421,50 | +1,48% | +50,00 | 3.423,75 | 3.415,00 | Al |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.435,50 | +1,06% | +36,00 | 3.442,25 | 3.435,50 | Al |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.445,00 | +0,55% | +18,75 | 3.468,75 | 3.445,00 | Al |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.496,00 | +1,33% | +46,00 | 3.496,00 | 3.496,00 | Güçlü al |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.473,75 | −0,01% | −0,50 | 3.473,75 | 3.473,75 | Al |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.497,50 | −0,02% | −0,75 | 3.497,50 | 3.497,50 | Al |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.520,00 | −0,02% | −0,75 | 3.520,00 | 3.520,00 | Al |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.542,75 | −0,01% | −0,50 | 3.542,75 | 3.542,75 | Al |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.567,50 | −0,01% | −0,50 | 3.567,50 | 3.567,50 | Al |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.588,25 | −0,01% | −0,50 | 3.588,25 | 3.588,25 | Nötr |