Gold (Mini) Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3.415,25 | −0,06% | −2,00 | 3.422,75 | 3.404,75 | Al |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.447,75 | +0,08% | +2,75 | 3.447,75 | 3.445,00 | Al |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.465,00 | −0,23% | −8,00 | 3.465,00 | 3.465,00 | Güçlü al |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.499,75 | −1,01% | −35,75 | 3.545,50 | 3.499,75 | Al |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.523,75 | −1,00% | −35,75 | 3.523,75 | 3.523,75 | Al |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.547,75 | −1,00% | −35,75 | 3.547,75 | 3.547,75 | Al |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.571,75 | −0,99% | −35,75 | 3.571,75 | 3.571,75 | Al |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.594,25 | −0,98% | −35,75 | 3.594,25 | 3.594,25 | Al |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.616,25 | −0,99% | −36,25 | 3.616,25 | 3.616,25 | Al |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.639,25 | −0,99% | −36,50 | 3.639,25 | 3.639,25 | Al |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.661,00 | −0,99% | −36,50 | 3.661,00 | 3.661,00 | Nötr |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.681,50 | — | — | 3.681,50 | 3.681,50 | — |