Gold (Mini) Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.735,00 | −0,50% | −13,75 | 2.740,75 | 2.731,00 | Al |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.761,25 | −0,50% | −13,75 | 2.762,50 | 2.761,25 | Al |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.799,50 | −0,07% | −2,00 | 2.809,00 | 2.786,00 | Al |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.823,00 | −0,07% | −2,00 | 2.823,00 | 2.823,00 | Al |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.846,25 | −0,07% | −2,00 | 2.846,25 | 2.840,50 | Güçlü al |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.869,25 | −0,07% | −2,00 | 2.869,25 | 2.869,25 | Al |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.892,75 | −0,06% | −1,75 | 2.892,75 | 2.892,75 | Güçlü al |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.913,25 | −0,05% | −1,50 | 2.913,25 | 2.913,25 | Güçlü al |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.933,75 | −0,04% | −1,25 | 2.933,75 | 2.933,75 | Güçlü al |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.955,50 | −0,03% | −1,00 | 2.955,50 | 2.955,50 | Al |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2.973,50 | −0,03% | −1,00 | 2.973,50 | 2.973,50 | Güçlü al |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2.990,75 | −0,04% | −1,25 | 2.990,75 | 2.990,75 | Al |