Gold (Mini) Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3.287,50 | −1,81% | −60,50 | 3.341,75 | 3.262,75 | Sat |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.315,25 | −1,79% | −60,50 | 3.336,00 | 3.295,25 | Sat |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.342,75 | −1,78% | −60,75 | 3.383,00 | 3.330,00 | Sat |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.369,25 | −1,79% | −61,25 | 3.369,25 | 3.368,50 | Sat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.392,75 | −1,78% | −61,50 | 3.402,00 | 3.382,00 | Sat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.416,00 | −1,78% | −62,00 | 3.416,00 | 3.416,00 | Sat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.439,50 | −1,77% | −62,00 | 3.439,50 | 3.439,50 | Sat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.461,50 | −1,77% | −62,50 | 3.461,50 | 3.461,50 | Sat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.483,25 | −1,78% | −63,00 | 3.483,25 | 3.483,25 | Sat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.505,25 | −1,77% | −63,00 | 3.505,25 | 3.505,25 | Güçlü sat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.527,00 | −1,75% | −63,00 | 3.527,00 | 3.527,00 | Güçlü sat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.548,25 | −1,74% | −63,00 | 3.548,25 | 3.548,25 | — |