Gold (Mini) Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3.247,75 | +0,61% | +19,75 | 3.270,25 | 3.220,75 | Nötr |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3.276,00 | +0,61% | +20,00 | 3.298,00 | 3.255,00 | Nötr |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.303,50 | +0,62% | +20,25 | 3.317,25 | 3.294,50 | Nötr |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.331,25 | +0,63% | +20,75 | 3.333,75 | 3.331,00 | Al |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.358,00 | +0,64% | +21,25 | 3.368,75 | 3.358,00 | Al |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.382,00 | +0,64% | +21,50 | 3.382,00 | 3.382,00 | Al |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.406,00 | +0,64% | +21,50 | 3.406,00 | 3.406,00 | Al |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.430,00 | +0,63% | +21,50 | 3.430,00 | 3.430,00 | Al |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.453,00 | +0,62% | +21,50 | 3.453,00 | 3.453,00 | Al |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.476,00 | +0,61% | +21,00 | 3.476,00 | 3.476,00 | Al |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.501,00 | +0,61% | +21,00 | 3.501,00 | 3.501,00 | Sat |