Gold (Mini) Futures (Oct 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.602,00 | −0,61% | −22,00 | 3.605,50 | 3.595,00 | Al |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.630,00 | −0,64% | −23,25 | 3.637,25 | 3.623,75 | Al |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.658,00 | −0,65% | −24,00 | 3.658,00 | 3.654,00 | Al |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.707,50 | +1,26% | +46,25 | 3.707,50 | 3.707,50 | Al |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.732,25 | +1,25% | +46,25 | 3.732,25 | 3.732,25 | Al |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.756,50 | +1,25% | +46,25 | 3.756,50 | 3.756,50 | Al |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.779,00 | +1,23% | +46,00 | 3.779,00 | 3.779,00 | Al |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.801,50 | +1,23% | +46,25 | 3.801,50 | 3.801,50 | Al |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.823,50 | +1,22% | +46,25 | 3.823,50 | 3.823,50 | Al |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.843,75 | +1,21% | +46,00 | 3.843,75 | 3.843,75 | Al |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.864,75 | +1,20% | +46,00 | 3.864,75 | 3.864,75 | Al |