Gold (Mini) Futures (Oct 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.649,75 | +0,03% | +1,25 | 3.680,75 | 3.638,00 | Al |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.679,25 | +0,05% | +1,75 | 3.715,00 | 3.666,00 | Al |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.704,00 | −0,05% | −2,00 | 3.723,00 | 3.704,00 | Al |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.730,00 | −0,03% | −1,25 | 3.758,00 | 3.730,00 | Al |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.755,50 | +0,62% | +23,25 | 3.755,50 | 3.755,50 | Al |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.779,00 | +0,60% | +22,50 | 3.779,00 | 3.779,00 | Al |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.801,00 | +0,58% | +22,00 | 3.801,00 | 3.801,00 | Al |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.823,00 | +0,57% | +21,50 | 3.823,00 | 3.823,00 | Al |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.845,00 | +0,56% | +21,50 | 3.845,00 | 3.845,00 | Al |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.865,25 | +0,56% | +21,50 | 3.865,25 | 3.865,25 | Al |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.886,25 | +0,56% | +21,50 | 3.886,25 | 3.886,25 | Al |