Gold (Mini) Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.367,25 | −0,27% | −9,00 | 3.380,00 | 3.359,00 | Sat |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.396,25 | −0,25% | −8,50 | 3.408,25 | 3.384,25 | Sat |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.433,00 | −2,42% | −85,25 | 3.448,00 | 3.427,00 | Sat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.457,50 | −2,31% | −81,75 | 3.457,50 | 3.457,50 | Sat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.481,50 | −2,21% | −78,50 | 3.481,50 | 3.481,50 | Sat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.505,50 | −2,11% | −75,50 | 3.505,50 | 3.505,50 | Sat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.528,00 | −2,03% | −73,00 | 3.528,00 | 3.528,00 | Sat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.550,50 | −1,96% | −71,00 | 3.550,50 | 3.550,50 | Sat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.572,75 | −1,91% | −69,75 | 3.572,75 | 3.572,75 | Sat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.592,50 | −1,90% | −69,50 | 3.592,50 | 3.592,50 | Sat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.613,00 | −1,89% | −69,50 | 3.613,00 | 3.613,00 | Güçlü sat |