Gold (Mini) Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3.295,00 | −0,17% | −5,50 | 3.324,00 | 3.291,00 | Al |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3.346,50 | 0,00% | 0,00 | 3.349,25 | 3.313,25 | Al |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.360,00 | −0,43% | −14,50 | 3.360,00 | 3.342,25 | Al |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.387,25 | −0,46% | −15,50 | 3.387,25 | 3.380,00 | Al |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.429,50 | −0,82% | −28,50 | 3.476,75 | 3.429,50 | Al |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.453,50 | −0,82% | −28,50 | 3.453,75 | 3.453,50 | Al |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.478,00 | −0,81% | −28,25 | 3.478,00 | 3.478,00 | Al |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.501,75 | −0,80% | −28,25 | 3.501,75 | 3.501,75 | Al |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.524,00 | −0,80% | −28,50 | 3.524,00 | 3.524,00 | Al |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.546,25 | −0,79% | −28,25 | 3.546,25 | 3.546,25 | Al |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.571,50 | −0,79% | −28,50 | 3.571,50 | 3.571,50 | Nötr |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.592,50 | −0,78% | −28,25 | 3.592,50 | 3.592,50 | Güçlü Sat |