Gold (Mini) Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2.749,75 | +0,13% | 3,50 | 2.759,25 | 2.734,25 | Al |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.775,00 | +0,14% | 4,00 | 2.780,50 | 2.766,50 | Al |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.790,50 | −0,04% | −1,00 | 2.790,50 | 2.790,50 | Al |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.812,75 | −0,11% | −3,00 | 2.812,75 | 2.812,75 | Al |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.832,25 | −0,07% | −2,00 | 2.832,25 | 2.832,25 | Al |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.851,75 | −0,07% | −2,00 | 2.851,75 | 2.851,75 | Al |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.871,00 | −0,07% | −2,00 | 2.871,00 | 2.871,00 | Al |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.890,50 | −0,08% | −2,25 | 2.890,50 | 2.890,50 | Al |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.908,50 | −0,07% | −2,00 | 2.908,50 | 2.908,50 | Al |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.927,50 | −0,07% | −2,00 | 2.927,50 | 2.927,50 | Al |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.948,75 | −0,07% | −2,00 | 2.948,75 | 2.948,75 | Nötr |