Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.140,00 | +1,12% | +45,75 | 4.155,00 | 4.108,00 | Al |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.240,00 | +0,18% | +7,50 | 4.249,75 | 4.206,25 | Al |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.272,75 | +0,22% | +9,50 | 4.272,75 | 4.244,75 | Al |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.287,00 | −0,17% | −7,25 | 4.287,00 | 4.287,00 | Al |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.325,00 | +0,27% | +11,75 | 4.325,00 | 4.325,00 | Al |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.351,00 | +0,27% | +11,50 | 4.351,00 | 4.351,00 | Al |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.377,00 | +0,26% | +11,50 | 4.377,00 | 4.377,00 | Al |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.403,25 | +0,27% | +11,75 | 4.403,25 | 4.403,25 | Al |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.428,50 | +0,28% | +12,25 | 4.428,50 | 4.428,50 | Al |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.453,50 | +0,27% | +12,00 | 4.453,50 | 4.453,50 | Al |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.479,25 | +0,27% | +12,25 | 4.479,25 | 4.479,25 | Al |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.504,50 | +0,27% | +12,25 | 4.504,50 | 4.504,50 | Al |