Gold (Mini) Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3.351,50 | +0,24% | +8,00 | 3.369,25 | 3.335,75 | Al |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.378,25 | +0,21% | +7,00 | 3.390,00 | 3.378,25 | Al |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.407,75 | +0,24% | +8,25 | 3.410,50 | 3.407,75 | Al |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.426,25 | −0,33% | −11,25 | 3.426,25 | 3.412,00 | Al |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.450,25 | −0,33% | −11,25 | 3.452,00 | 3.450,25 | Al |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.474,25 | −0,33% | −11,50 | 3.474,25 | 3.474,25 | Al |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.498,25 | −0,33% | −11,50 | 3.498,25 | 3.498,25 | Al |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.520,75 | −0,33% | −11,50 | 3.520,75 | 3.520,75 | Al |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.543,25 | −0,32% | −11,50 | 3.543,25 | 3.543,25 | Al |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.568,00 | −0,32% | −11,50 | 3.568,00 | 3.568,00 | Al |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.588,75 | −0,32% | −11,50 | 3.588,75 | 3.588,75 | Sat |