Gold (Mini) Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3.331,25 | −0,13% | −4,25 | 3.337,50 | 3.300,00 | Sat |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.363,00 | −0,04% | −1,50 | 3.364,25 | 3.330,00 | Sat |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.389,25 | −0,10% | −3,25 | 3.394,50 | 3.356,50 | Sat |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.420,00 | −1,13% | −39,25 | 3.532,00 | 3.402,50 | Nötr |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.440,00 | −0,11% | −3,75 | 3.440,00 | 3.440,00 | Sat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.467,25 | −1,16% | −40,75 | 3.580,00 | 3.467,25 | Nötr |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.490,75 | −1,17% | −41,25 | 3.490,75 | 3.490,75 | Sat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.512,75 | −1,17% | −41,50 | 3.512,75 | 3.512,75 | Sat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.534,50 | −1,17% | −42,00 | 3.534,50 | 3.534,50 | Sat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.557,00 | −1,17% | −42,00 | 3.557,00 | 3.557,00 | Sat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.578,50 | −1,16% | −42,00 | 3.578,50 | 3.578,50 | Sat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.599,50 | −1,15% | −42,00 | 3.599,50 | 3.599,50 | Güçlü sat |