Gold (Mini) Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2.621,25 | +0,11% | 2,75 | 2.642,25 | 2.609,00 | Sat |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.662,25 | −0,22% | −5,75 | 2.673,50 | 2.658,50 | Sat |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.692,50 | +0,14% | 3,75 | 2.692,50 | 2.692,50 | Nötr |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.710,75 | +0,01% | 0,25 | 2.710,75 | 2.710,75 | Nötr |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.730,75 | +0,35% | 9,50 | 2.730,75 | 2.730,75 | Nötr |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.750,00 | +0,35% | 9,50 | 2.750,00 | 2.750,00 | Nötr |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.769,00 | +0,34% | 9,25 | 2.769,00 | 2.769,00 | Nötr |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.788,25 | +0,32% | 9,00 | 2.788,25 | 2.788,25 | Sat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.805,75 | +0,30% | 8,50 | 2.805,75 | 2.805,75 | Nötr |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.824,25 | +0,29% | 8,25 | 2.824,25 | 2.824,25 | Nötr |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.846,75 | +0,27% | 7,75 | 2.846,75 | 2.846,75 | Sat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2.863,75 | +0,27% | 7,75 | 2.863,75 | 2.863,75 | — |