Gold (Mini) Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2334.25 | −0.63% | −14.75 | 2347.50 | 2324.75 | Sat |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2348.25 | −1.00% | −23.75 | 2360.50 | 2348.25 | Sat |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2374.25 | −0.85% | −20.25 | 2387.25 | 2374.25 | Sat |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2395.75 | −0.87% | −21.00 | 2405.00 | 2394.00 | Sat |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2435.50 | +1.30% | 31.25 | 2435.50 | 2435.50 | Nötr |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2455.25 | +1.28% | 31.00 | 2455.25 | 2455.25 | Nötr |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2474.25 | +1.27% | 31.00 | 2474.25 | 2474.25 | Sat |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2492.75 | +1.27% | 31.25 | 2492.75 | 2492.75 | Sat |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2510.00 | +1.26% | 31.25 | 2510.00 | 2510.00 | Nötr |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2529.00 | +1.24% | 31.00 | 2529.00 | 2529.00 | Sat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2549.00 | +1.23% | 31.00 | 2549.00 | 2549.00 | Al |