Gold (Mini) Futures (Feb 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.442,50 | +1,26% | +55,25 | 4.452,50 | 4.368,75 | Güçlü al |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.471,75 | +1,20% | +53,00 | 4.477,00 | 4.425,75 | Güçlü al |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.450,50 | +0,52% | +23,00 | 4.450,50 | 4.435,00 | Al |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.482,25 | +0,53% | +23,50 | 4.482,30 | 4.482,25 | Al |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.509,00 | +0,53% | +23,75 | 4.509,00 | 4.509,00 | Al |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.537,50 | +0,54% | +24,50 | 4.537,50 | 4.537,50 | Al |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.565,50 | +0,55% | +25,00 | 4.565,50 | 4.565,50 | Al |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.591,75 | +0,55% | +25,25 | 4.591,75 | 4.591,75 | Al |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.618,50 | +0,56% | +25,50 | 4.618,50 | 4.618,50 | Al |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.645,50 | +0,56% | +25,75 | 4.645,50 | 4.645,50 | Al |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.671,00 | +0,55% | +25,50 | 4.671,00 | 4.671,00 | Al |
| QOZ2027Gold (Mini) Futures (Dec 2027) | 2027-11-26 | 4.696,50 | +0,55% | +25,70 | 4.696,50 | 4.696,50 | Nötr |