Altın (Mini) Vadelileri
COMEX_MINI
QO1!
Altın (Mini) Vadelileri
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
|
QOZ2019
GOLD (MINI) (DEC 2019)
|
20191126.00 | 1483.25 | -0.02% | -0.25 | 1488.50 | 1483.25 | Sat |
|
QOG2020
GOLD (MINI) (FEB 2020)
|
20200129.00 | 1489.75 | -0.03% | -0.50 | 1491.25 | 1489.75 | Sat |
|
QOJ2020
GOLD (MINI) (APR 2020)
|
20200327.00 | 1499.75 | 0.29% | 4.35 | 1499.75 | 1497.25 | Sat |
|
QOM2020
GOLD (MINI) (JUN 2020)
|
20200527.00 | 1500.40 | -0.92% | -14.00 | 1500.40 | 1500.40 | Sat |
|
QOQ2020
GOLD (MINI) (AUG 2020)
|
20200729.00 | 1504.90 | -0.92% | -14.00 | 1504.90 | 1504.90 | Sat |
|
QOV2020
GOLD (MINI) (OCT 2020)
|
20200928.00 | 1509.00 | -0.93% | -14.20 | 1509.10 | 1509.00 | Sat |
|
QOZ2020
GOLD (MINI) (DEC 2020)
|
20201125.00 | 1513.00 | -0.92% | -14.10 | 1513.10 | 1513.00 | Sat |
|
QOG2021
GOLD (MINI) (FEB 2021)
|
20210127.00 | 1516.75 | -0.92% | -14.05 | 1516.80 | 1516.75 | Sat |
|
QOJ2021
GOLD (MINI) (APR 2021)
|
20210329.00 | 1520.00 | -0.91% | -14.00 | 1520.00 | 1520.00 | Sat |
|
QOM2021
GOLD (MINI) (JUN 2021)
|
20210526.00 | 1523.25 | -0.91% | -13.95 | 1523.25 | 1523.20 | Sat |
|
QOQ2021
GOLD (MINI) (AUG 2021)
|
20210728.00 | 1525.00 | -0.92% | -14.10 | 1525.10 | 1525.00 | Nötr |
Daha fazla yükle
