Altın (Mini) Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2334.50 | −0.32% | −7.50 | 2350.50 | 2325.00 | Al |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2356.50 | −0.31% | −7.25 | 2364.50 | 2349.50 | Al |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2385.00 | −0.20% | −4.75 | 2385.00 | 2358.00 | Al |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2401.00 | −0.25% | −6.00 | 2401.00 | 2401.00 | Al |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2429.00 | −0.21% | −5.00 | 2429.00 | 2429.00 | Al |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2448.50 | −0.20% | −5.00 | 2448.50 | 2448.50 | Al |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2468.75 | −0.21% | −5.25 | 2468.75 | 2468.75 | Al |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2488.00 | −0.22% | −5.50 | 2488.00 | 2488.00 | Al |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2507.25 | −0.23% | −5.75 | 2507.25 | 2507.25 | Al |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2524.75 | −0.24% | −6.00 | 2524.75 | 2524.75 | Nötr |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2544.00 | −0.24% | −6.00 | 2544.00 | 2544.00 | Güçlü Sat |