Altın (Mini) Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3.364,00 | +1,15% | +38,25 | 3.381,50 | 3.331,25 | Al |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.391,50 | +1,14% | +38,25 | 3.407,00 | 3.366,00 | Al |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.419,50 | +1,14% | +38,50 | 3.428,50 | 3.401,25 | Al |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.446,50 | +1,13% | +38,50 | 3.454,75 | 3.427,00 | Al |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.470,25 | +1,11% | +38,25 | 3.470,25 | 3.470,25 | Al |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.494,25 | +1,08% | +37,50 | 3.494,25 | 3.494,25 | Al |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.518,00 | +1,07% | +37,25 | 3.518,00 | 3.518,00 | Al |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.540,25 | +1,05% | +36,75 | 3.540,25 | 3.540,25 | Al |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.562,25 | +1,04% | +36,75 | 3.562,25 | 3.562,25 | Al |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.584,25 | +1,03% | +36,50 | 3.584,25 | 3.584,25 | Al |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.605,75 | +1,03% | +36,75 | 3.605,75 | 3.605,75 | Al |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.626,75 | +1,02% | +36,50 | 3.626,75 | 3.626,75 | Güçlü al |