Altın (Mini) Vadelileri
COMEX_MINI
QO1!
Altın (Mini) Vadelileri
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
|
QOQ2020
GOLD (MINI) FUTURES (AUG 2020)
|
20200729.00 | 1777.75 | -0.12% | -2.15 | 1781.00 | 1777.75 | Al |
|
QOV2020
GOLD (MINI) FUTURES (OCT 2020)
|
20200928.00 | 1790.80 | -1.06% | -19.20 | 1816.75 | 1785.00 | Al |
|
QOZ2020
GOLD (MINI) FUTURES (DEC 2020)
|
20201125.00 | 1801.90 | -1.02% | -18.60 | 1826.00 | 1798.50 | Al |
|
QOG2021
GOLD (MINI) FUTURES (FEB 2021)
|
20210127.00 | 1809.10 | -1.01% | -18.40 | 1809.10 | 1806.25 | Al |
|
QOJ2021
GOLD (MINI) FUTURES (APR 2021)
|
20210329.00 | 1812.10 | -1.01% | -18.40 | 1812.10 | 1812.10 | Al |
|
QOM2021
GOLD (MINI) FUTURES (JUN 2021)
|
20210526.00 | 1813.80 | -1.00% | -18.40 | 1813.80 | 1813.80 | Al |
|
QOQ2021
GOLD (MINI) FUTURES (AUG 2021)
|
20210728.00 | 1814.80 | -1.00% | -18.40 | 1814.80 | 1814.80 | Al |
|
QOV2021
GOLD (MINI) FUTURES (OCT 2021)
|
20210928.00 | 1815.80 | -1.01% | -18.50 | 1815.80 | 1815.80 | Al |
|
QOZ2021
GOLD (MINI) FUTURES (DEC 2021)
|
20211126.00 | 1816.60 | -1.01% | -18.50 | 1816.60 | 1816.60 | Al |
|
QOG2022
GOLD (MINI) FUTURES (FEB 2022)
|
20220127.00 | 1818.00 | -1.01% | -18.50 | 1818.00 | 1818.00 | Al |
|
QOJ2022
GOLD (MINI) FUTURES (APR 2022)
|
20220329.00 | 1819.90 | -1.01% | -18.50 | 1819.90 | 1819.90 | Al |
|
QOM2022
GOLD (MINI) FUTURES (JUN 2022)
|
20220526.00 | 1825.50 | -1.00% | -18.50 | 1825.50 | 1825.50 | Güçlü Al |
Daha fazla yükle
