Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.069,00 | −1,66% | −68,75 | 4.122,25 | 4.066,00 | Nötr |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.125,00 | −1,11% | −46,50 | 4.125,00 | 4.125,00 | Al |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.147,00 | −1,29% | −54,25 | 4.164,00 | 4.147,00 | Al |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.231,00 | −0,18% | −7,75 | 4.231,00 | 4.231,00 | Al |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.260,50 | −0,18% | −7,75 | 4.260,50 | 4.260,50 | Al |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.287,75 | −0,18% | −7,75 | 4.287,75 | 4.287,75 | Al |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.315,00 | −0,18% | −7,75 | 4.315,00 | 4.315,00 | Al |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.341,75 | −0,18% | −7,75 | 4.341,75 | 4.341,75 | Al |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.367,50 | −0,18% | −8,00 | 4.367,50 | 4.367,50 | Al |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.393,50 | −0,18% | −8,00 | 4.393,50 | 4.393,50 | Al |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.419,25 | −0,19% | −8,25 | 4.419,25 | 4.419,25 | Al |