Gold (Mini) Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2.621,25 | +0,11% | 2,75 | 2.642,25 | 2.609,00 | Sat |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.665,00 | +0,01% | 0,25 | 2.673,50 | 2.644,75 | Nötr |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.690,00 | +0,17% | 4,50 | 2.691,00 | 2.690,00 | Al |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.711,00 | +0,14% | 3,75 | 2.712,00 | 2.711,00 | Al |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.727,00 | +0,66% | 18,00 | 2.727,00 | 2.727,00 | Sat |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.746,50 | +0,67% | 18,25 | 2.746,50 | 2.746,50 | Sat |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.765,75 | +0,66% | 18,00 | 2.765,75 | 2.765,75 | Sat |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.785,00 | +0,63% | 17,50 | 2.785,00 | 2.785,00 | Sat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.802,75 | +0,60% | 16,75 | 2.802,75 | 2.802,75 | Sat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.821,25 | +0,56% | 15,75 | 2.821,25 | 2.821,25 | Sat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.837,50 | +0,36% | 10,25 | 2.837,50 | 2.837,50 | Sat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2.856,75 | — | — | 2.856,75 | 2.856,75 | — |