Gold (Mini) Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3.378,75 | +1,26% | +42,00 | 3.385,50 | 3.326,25 | Güçlü al |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.408,00 | +1,29% | +43,50 | 3.410,50 | 3.357,75 | Güçlü al |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.427,50 | +1,02% | +34,50 | 3.434,00 | 3.383,25 | Al |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.414,75 | −0,15% | −5,25 | 3.414,75 | 3.414,75 | Sat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.444,50 | −0,64% | −22,25 | 3.444,50 | 3.444,50 | Sat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.468,50 | −0,65% | −22,75 | 3.468,50 | 3.468,50 | Sat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.492,50 | −0,64% | −22,50 | 3.492,50 | 3.492,50 | Sat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.515,00 | −0,64% | −22,50 | 3.515,00 | 3.515,00 | Sat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.537,00 | −0,63% | −22,50 | 3.537,00 | 3.537,00 | Sat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.559,00 | −0,64% | −22,75 | 3.559,00 | 3.559,00 | Sat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.580,50 | −0,62% | −22,50 | 3.580,50 | 3.580,50 | Güçlü sat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.601,50 | −0,63% | −22,75 | 3.601,50 | 3.601,50 | Güçlü sat |