Gold (Mini) Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.769,75 | +0,08% | 2,25 | 2.777,00 | 2.765,50 | Al |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.797,50 | +0,14% | 4,00 | 2.798,50 | 2.796,75 | Güçlü al |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.818,75 | −0,08% | −2,25 | 2.827,00 | 2.815,00 | Al |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.843,00 | −0,11% | −3,25 | 2.843,00 | 2.843,00 | Al |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.867,25 | −0,16% | −4,50 | 2.867,25 | 2.867,25 | Al |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.891,00 | −0,19% | −5,50 | 2.891,00 | 2.891,00 | Al |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.915,00 | −0,21% | −6,25 | 2.915,00 | 2.915,00 | Al |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.936,00 | −0,22% | −6,50 | 2.936,00 | 2.936,00 | Al |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.956,75 | −0,21% | −6,25 | 2.956,75 | 2.956,75 | Al |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.978,25 | −0,21% | −6,25 | 2.978,25 | 2.978,25 | Al |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2.996,75 | −0,21% | −6,25 | 2.996,75 | 2.996,75 | Al |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.015,00 | −0,21% | −6,25 | 3.015,00 | 3.015,00 | Al |