Altın (Mini) Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.645,00 | +1,41% | 37,00 | 2.653,25 | 2.603,75 | Sat |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.667,00 | +1,41% | 37,00 | 2.669,75 | 2.630,00 | Nötr |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.690,00 | +1,39% | 36,75 | 2.697,00 | 2.681,00 | Nötr |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.711,75 | +1,36% | 36,50 | 2.714,00 | 2.677,75 | Nötr |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.732,75 | +1,33% | 36,00 | 2.732,75 | 2.732,75 | Nötr |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.754,00 | +1,32% | 36,00 | 2.754,00 | 2.754,00 | Nötr |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.775,50 | +1,31% | 36,00 | 2.775,50 | 2.775,50 | Sat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.793,50 | +1,31% | 36,00 | 2.793,50 | 2.793,50 | Sat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.812,25 | +1,30% | 36,00 | 2.812,25 | 2.812,25 | Sat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.833,50 | +1,29% | 36,00 | 2.833,50 | 2.833,50 | Sat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2.850,50 | +1,28% | 36,00 | 2.850,50 | 2.850,50 | Nötr |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2.866,00 | +1,27% | 36,00 | 2.866,00 | 2.866,00 | — |