Altın (Mini) Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3.363,75 | −0,29% | −9,75 | 3.376,00 | 3.363,00 | Al |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.392,00 | −0,31% | −10,50 | 3.401,00 | 3.392,00 | Al |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.421,50 | −0,28% | −9,50 | 3.433,00 | 3.421,50 | Al |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.459,25 | −0,68% | −23,75 | 3.532,00 | 3.402,50 | Al |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.484,00 | −0,66% | −23,25 | 3.484,00 | 3.484,00 | Al |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.508,00 | −0,65% | −23,00 | 3.580,00 | 3.468,50 | Al |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.532,00 | −0,65% | −23,00 | 3.532,00 | 3.532,00 | Al |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.554,25 | −0,65% | −23,25 | 3.554,25 | 3.554,25 | Al |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.576,50 | −0,65% | −23,50 | 3.576,50 | 3.576,50 | Al |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.599,00 | −0,64% | −23,25 | 3.599,00 | 3.599,00 | Al |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.620,50 | −0,64% | −23,25 | 3.620,50 | 3.620,50 | Al |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.641,50 | −0,64% | −23,50 | 3.641,50 | 3.641,50 | Nötr |