Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.942,00 | −1,93% | −77,75 | 4.033,25 | 3.902,00 | Sat |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.971,50 | −2,00% | −81,00 | 4.065,50 | 3.941,75 | Sat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.999,00 | −2,02% | −82,25 | 4.079,25 | 3.989,00 | Sat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.110,00 | −2,86% | −121,00 | 4.124,00 | 4.085,50 | Nötr |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.138,75 | −2,86% | −121,75 | 4.138,75 | 4.138,75 | Nötr |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.165,25 | −2,86% | −122,50 | 4.165,25 | 4.165,25 | Nötr |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.192,25 | −2,84% | −122,75 | 4.192,25 | 4.192,25 | Nötr |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.219,00 | −2,83% | −122,75 | 4.219,00 | 4.219,00 | Nötr |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.244,50 | −2,82% | −123,00 | 4.244,50 | 4.244,50 | Nötr |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.270,50 | −2,80% | −123,00 | 4.270,50 | 4.270,50 | Sat |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.296,00 | −2,79% | −123,25 | 4.296,00 | 4.296,00 | Sat |