E-mini Silver Futures (Dec 2026)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 68,9500 | +1,32% | +0,9000 | 68,9500 | 68,6125 | Al |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 69,5250 | +1,40% | +0,9625 | 70,1250 | 69,0125 | Güçlü al |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 70,1750 | +1,56% | +1,0750 | 70,5000 | 69,7875 | Güçlü al |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 70,3500 | +1,06% | +0,7375 | 70,3750 | 70,2500 | Al |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 70,0500 | +1,67% | +1,1500 | 70,7750 | 70,0500 | Güçlü al |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 70,5875 | +1,67% | +1,1625 | 70,5875 | 70,5875 | Güçlü al |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 71,8625 | +1,55% | +1,1000 | 71,8625 | 71,8625 | Güçlü al |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 71,1125 | +1,68% | +1,1750 | 71,1125 | 71,1125 | Güçlü al |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 71,4750 | +1,67% | +1,1750 | 71,4750 | 71,4750 | Güçlü al |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 71,8250 | +1,68% | +1,1875 | 71,8250 | 71,8250 | Güçlü al |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 72,1875 | +1,69% | +1,2000 | 72,1875 | 72,1875 | Güçlü al |
| QIZ2027E-mini Silver Futures (Dec 2027) | 2027-11-26 | 72,7250 | +1,71% | +1,2260 | 72,7250 | 72,7250 | Nötr |