Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50,9650 | +1,27% | +0,6400 | 51,5000 | 50,4125 | Al |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 58,4625 | +0,52% | +0,3000 | 58,4625 | 58,4250 | Al |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 58,9875 | +0,63% | +0,3675 | 59,0125 | 58,8375 | Al |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 59,0625 | −0,15% | −0,0875 | 60,1375 | 59,0000 | Al |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 59,5000 | −0,15% | −0,0875 | 60,1500 | 59,4625 | Al |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 59,8875 | −0,17% | −0,1000 | 59,8875 | 59,8875 | Al |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 60,4125 | −0,14% | −0,0875 | 60,4125 | 60,4125 | Al |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 60,5625 | −0,16% | −0,1000 | 60,5625 | 60,5625 | Al |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 60,9125 | −0,16% | −0,1000 | 60,9125 | 60,9125 | Al |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 61,2500 | −0,16% | −0,1000 | 61,2500 | 61,2500 | Al |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 61,5750 | −0,16% | −0,1000 | 61,5750 | 61,5750 | Al |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 61,9000 | −0,16% | −0,1000 | 61,9000 | 61,9000 | Al |