E-mini Silver Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36,9250 | +0,58% | +0,2125 | 37,2375 | 36,4250 | Al |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 37,4000 | +0,57% | +0,2125 | 37,7125 | 36,9500 | Al |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 37,5625 | +0,57% | +0,2125 | 37,6125 | 37,5625 | Nötr |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37,8375 | +0,53% | +0,2000 | 37,8375 | 37,8375 | Nötr |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 38,1125 | +0,49% | +0,1875 | 38,1125 | 38,1125 | Nötr |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 38,3750 | +0,46% | +0,1750 | 38,3750 | 38,3750 | Nötr |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 38,6375 | +0,42% | +0,1625 | 38,6375 | 38,6375 | Nötr |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 39,0250 | +0,42% | +0,1625 | 39,0250 | 39,0250 | Nötr |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 39,1250 | +0,38% | +0,1500 | 39,1250 | 39,1250 | Nötr |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 39,3875 | +0,41% | +0,1625 | 39,3875 | 39,3875 | Nötr |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 39,6250 | +0,38% | +0,1500 | 39,6250 | 39,6250 | Sat |