E-mini Silver Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38,7125 | +0,29% | +0,1125 | 38,7500 | 38,1625 | Al |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 39,4875 | −0,54% | −0,2125 | 39,7625 | 39,4625 | Al |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 39,6500 | −0,56% | −0,2250 | 39,6500 | 39,6500 | Al |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 40,1250 | −0,12% | −0,0500 | 40,1250 | 40,1250 | Al |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 40,4750 | +1,25% | +0,5000 | 40,4750 | 40,4750 | Güçlü al |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 40,7750 | +1,27% | +0,5125 | 40,7750 | 40,7750 | Güçlü al |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 41,0625 | +1,30% | +0,5250 | 41,0625 | 41,0625 | Güçlü al |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 41,4875 | +1,28% | +0,5250 | 41,4875 | 41,4875 | Güçlü al |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 41,6000 | +1,28% | +0,5250 | 41,6000 | 41,6000 | Güçlü al |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 41,8750 | +1,27% | +0,5250 | 41,8750 | 41,8750 | Güçlü al |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 42,1375 | +1,26% | +0,5250 | 42,1375 | 42,1375 | Güçlü al |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 42,3750 | +1,25% | +0,5250 | 42,3750 | 42,3750 | Güçlü al |