E-mini Silver Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33,1000 | −0,19% | −0,0625 | 33,2125 | 33,1000 | Al |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33,4625 | −0,48% | −0,1625 | 33,8250 | 33,4375 | Al |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33,8750 | −0,44% | −0,1500 | 33,8750 | 33,8750 | Al |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34,0250 | −0,44% | −0,1500 | 34,0250 | 34,0250 | Al |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34,2500 | −0,42% | −0,1500 | 34,2500 | 34,2500 | Al |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34,4875 | −0,43% | −0,1500 | 34,4875 | 34,4875 | Al |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34,7250 | −0,41% | −0,1500 | 34,7250 | 34,7250 | Al |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34,9625 | −0,43% | −0,1500 | 34,9625 | 34,9625 | Al |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35,3125 | −0,39% | −0,1375 | 35,3125 | 35,3125 | Al |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 35,3875 | −0,42% | −0,1500 | 35,3875 | 35,3875 | Al |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 35,6250 | −0,42% | −0,1500 | 35,6250 | 35,6250 | Al |