E-mini Silver Futures (Sep 2026)E-mini Silver Futures (Sep 2026)E-mini Silver Futures (Sep 2026)

E-mini Silver Futures (Sep 2026)

İşlem yok
Süper-grafiklerde görün

E-mini Silver Futures (Sep 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2636,3125+0,14%+0,050036,575035,5875
Al
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2736,6625+0,20%+0,075036,837536,0000
Al
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2537,03750,00%0,000037,125036,4750
Al
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2937,3875+0,54%+0,200037,387537,3875
Al
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2537,5000+0,13%+0,050037,725037,1875
Al
QIK2026E-mini Silver Futures (May 2026)
2026-04-2837,7125−0,98%−0,375037,712537,7125
Al
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2637,9750−0,98%−0,375037,975037,9750
Al
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2738,2250−0,97%−0,375038,225038,2250
Al
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2538,5875−0,93%−0,362538,587538,5875
Al
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2938,6875−0,96%−0,375038,687538,6875
Al
QIH2027E-mini Silver Futures (Mar 2027)
2027-02-2438,9375−0,92%−0,362538,937538,9375
Al