E-mini Silver Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 36,2625 | −0,10% | −0,0375 | 36,7500 | 36,0500 | Al |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36,6250 | 0,00% | 0,0000 | 37,0625 | 36,4250 | Güçlü al |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 37,1750 | +0,34% | +0,1250 | 37,4875 | 36,9750 | Al |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 37,2000 | +0,03% | +0,0125 | 37,3875 | 37,2000 | Al |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37,8875 | +1,17% | +0,4375 | 37,8875 | 37,8875 | Güçlü al |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 37,7000 | −0,03% | −0,0125 | 37,7000 | 37,7000 | Al |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 37,9625 | −0,03% | −0,0125 | 37,9625 | 37,9625 | Al |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 38,2125 | −0,03% | −0,0125 | 38,2125 | 38,2125 | Al |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 38,5750 | −0,03% | −0,0125 | 38,5750 | 38,5750 | Al |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 38,6750 | −0,03% | −0,0125 | 38,6750 | 38,6750 | Al |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 38,9250 | −0,03% | −0,0125 | 38,9250 | 38,9250 | Al |