E-mini Silver Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 36,3125 | +0,14% | +0,0500 | 36,5750 | 35,5875 | Al |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36,6625 | +0,20% | +0,0750 | 36,8375 | 36,0000 | Al |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 37,0375 | 0,00% | 0,0000 | 37,1250 | 36,4750 | Al |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 37,3875 | +0,54% | +0,2000 | 37,3875 | 37,3875 | Al |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37,5000 | +0,13% | +0,0500 | 37,7250 | 37,1875 | Al |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 37,7125 | −0,98% | −0,3750 | 37,7125 | 37,7125 | Al |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 37,9750 | −0,98% | −0,3750 | 37,9750 | 37,9750 | Al |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 38,2250 | −0,97% | −0,3750 | 38,2250 | 38,2250 | Al |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 38,5875 | −0,93% | −0,3625 | 38,5875 | 38,5875 | Al |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 38,6875 | −0,96% | −0,3750 | 38,6875 | 38,6875 | Al |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 38,9375 | −0,92% | −0,3625 | 38,9375 | 38,9375 | Al |