E-mini Silver Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 36,3500 | −1,52% | −0,5625 | 36,8250 | 36,1875 | Al |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36,7250 | −1,41% | −0,5250 | 37,1250 | 36,5375 | Al |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 37,0875 | −1,62% | −0,6125 | 37,5625 | 37,0875 | Al |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 37,8500 | −0,59% | −0,2250 | 37,8500 | 37,8500 | Güçlü al |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 38,1125 | −0,59% | −0,2250 | 38,1125 | 38,1125 | Al |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 38,3875 | −0,58% | −0,2250 | 38,3875 | 38,3875 | Güçlü al |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 38,6500 | −0,55% | −0,2125 | 38,6500 | 38,6500 | Güçlü al |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 38,9000 | −0,58% | −0,2250 | 38,9000 | 38,9000 | Güçlü al |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 39,2625 | −0,57% | −0,2250 | 39,2625 | 39,2625 | Al |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 39,3625 | −0,57% | −0,2250 | 39,3625 | 39,3625 | Al |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 39,6125 | −0,56% | −0,2250 | 39,6125 | 39,6125 | Al |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 39,8500 | −0,56% | −0,2250 | 39,8500 | 39,8500 | — |