E-mini Silver Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 37,9750 | −0,26% | −0,1000 | 38,1125 | 37,7375 | Nötr |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 38,4625 | −0,26% | −0,1000 | 38,6000 | 38,2375 | Nötr |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 38,6375 | −0,26% | −0,1000 | 38,6375 | 38,5250 | Nötr |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 38,9375 | −0,26% | −0,1000 | 38,9375 | 38,9375 | Nötr |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 39,2250 | −0,25% | −0,1000 | 39,2250 | 39,2250 | Nötr |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 39,5250 | −0,25% | −0,1000 | 39,5250 | 39,5250 | Nötr |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 39,8250 | −0,25% | −0,1000 | 39,8250 | 39,8250 | Nötr |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 40,2500 | −0,25% | −0,1000 | 40,2500 | 40,2500 | Nötr |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 40,3500 | −0,25% | −0,1000 | 40,3500 | 40,3500 | Nötr |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 40,6250 | −0,25% | −0,1000 | 40,6250 | 40,6250 | Nötr |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 40,8750 | −0,24% | −0,1000 | 40,8750 | 40,8750 | Sat |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 41,1000 | −0,24% | −0,1000 | 41,1000 | 41,1000 | Güçlü sat |