Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50,9650 | +1,27% | +0,6400 | 51,5000 | 50,4125 | Al |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 57,5000 | −2,00% | −1,1720 | 58,5625 | 56,7625 | Al |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 58,0750 | −1,80% | −1,0670 | 59,0875 | 57,2500 | Al |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 58,3875 | −2,01% | −1,2000 | 59,3500 | 57,8750 | Al |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 60,0250 | +3,49% | +2,0250 | 60,0250 | 58,2000 | Güçlü al |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 60,4125 | +3,51% | +2,0500 | 60,4125 | 58,8375 | Güçlü al |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 60,4375 | −0,80% | −0,4875 | 60,4375 | 60,4375 | Al |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 61,0750 | +3,56% | +2,1000 | 61,0750 | 61,0750 | Güçlü al |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 61,4125 | +3,63% | +2,1500 | 61,4125 | 61,4125 | Güçlü al |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 61,7500 | +3,67% | +2,1875 | 61,7500 | 61,7500 | Güçlü al |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 62,0750 | +3,72% | +2,2250 | 62,0750 | 62,0750 | Güçlü al |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 62,4000 | +3,76% | +2,2625 | 62,4000 | 62,4000 | Güçlü al |