E-mini Silver Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38,4625 | +0,42% | +0,1625 | 38,8125 | 38,4000 | Al |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 38,9375 | +0,42% | +0,1625 | 39,2625 | 38,9000 | Al |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 39,1000 | +0,42% | +0,1625 | 39,4125 | 39,1000 | Al |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 39,3875 | +0,45% | +0,1750 | 39,3875 | 39,3875 | Al |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 39,6625 | +0,41% | +0,1625 | 39,6625 | 39,6625 | Al |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 39,9375 | +0,41% | +0,1625 | 39,9375 | 39,9375 | Al |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 40,2125 | +0,44% | +0,1750 | 40,2125 | 40,2125 | Al |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 40,5750 | +0,40% | +0,1625 | 40,5750 | 40,5750 | Al |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 40,6875 | +0,43% | +0,1750 | 40,6875 | 40,6875 | Al |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 40,9250 | +0,40% | +0,1625 | 40,9250 | 40,9250 | Al |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 41,1750 | +0,43% | +0,1750 | 41,1750 | 41,1750 | Al |