E-mini Silver Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 34,6375 | −0,18% | −0,0625 | 34,9125 | 34,1875 | Al |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34,9500 | −0,14% | −0,0500 | 35,1750 | 34,5750 | Al |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 35,3750 | −0,11% | −0,0375 | 35,3750 | 35,3125 | Al |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 35,5125 | −0,11% | −0,0375 | 35,5125 | 35,5125 | Al |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 35,7500 | −0,07% | −0,0250 | 35,7500 | 35,7500 | Al |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 36,0000 | −0,03% | −0,0125 | 36,0000 | 36,0000 | Al |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 36,2500 | −0,03% | −0,0125 | 36,2500 | 36,2500 | Al |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 36,4875 | −0,03% | −0,0125 | 36,4875 | 36,4875 | Al |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 36,8375 | 0,00% | 0,0000 | 36,8375 | 36,8375 | Al |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 36,9250 | 0,00% | 0,0000 | 36,9250 | 36,9250 | Al |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 37,1625 | 0,00% | 0,0000 | 37,1625 | 37,1625 | Al |