E-mini Silver Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 36,6375 | −0,44% | −0,1625 | 36,9625 | 36,4375 | Al |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36,9125 | −0,57% | −0,2125 | 37,2750 | 36,8375 | Al |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 37,3750 | −0,50% | −0,1875 | 37,5750 | 37,3750 | Al |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 37,7125 | +1,82% | +0,6750 | 37,7125 | 37,7125 | Güçlü al |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37,7625 | −0,53% | −0,2000 | 37,9750 | 37,7625 | Al |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 38,2125 | +1,83% | +0,6875 | 38,2125 | 38,2125 | Güçlü al |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 38,4625 | +1,82% | +0,6875 | 38,4625 | 38,4625 | Güçlü al |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 38,7125 | +1,81% | +0,6875 | 38,7125 | 38,7125 | Güçlü al |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 39,0625 | +1,82% | +0,7000 | 39,0625 | 39,0625 | Güçlü al |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 39,1625 | +1,85% | +0,7125 | 39,1625 | 39,1625 | Güçlü al |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 39,4125 | +1,87% | +0,7250 | 39,4125 | 39,4125 | Güçlü al |