E-mini Silver Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 46,3750 | −2,73% | −1,3000 | 48,0000 | 45,7250 | Al |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 46,5750 | −2,74% | −1,3125 | 47,9375 | 45,9500 | Al |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 46,9250 | −2,72% | −1,3125 | 48,4500 | 46,5000 | Al |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 47,2875 | −2,73% | −1,3250 | 47,2875 | 47,2875 | Al |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 47,6375 | −2,73% | −1,3375 | 47,6375 | 47,6375 | Al |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 47,9750 | −2,74% | −1,3500 | 47,9750 | 47,9750 | Al |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 48,4625 | −2,71% | −1,3500 | 48,4625 | 48,4625 | Al |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 48,6000 | −2,70% | −1,3500 | 48,6000 | 48,6000 | Al |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 48,9125 | −2,69% | −1,3500 | 48,9125 | 48,9125 | Al |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 49,2000 | −2,67% | −1,3500 | 49,2000 | 49,2000 | Al |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 49,4750 | −2,66% | −1,3500 | 49,4750 | 49,4750 | Al |