E-mini Silver Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.9250 | +0.23% | 0.0625 | 29.0625 | 28.6000 | Sat |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.6500 | +1.37% | 0.4000 | 29.7000 | 29.0750 | Nötr |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.9125 | +0.76% | 0.2250 | 29.9625 | 29.5750 | Nötr |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.8250 | 0.00% | 0.0000 | 29.8250 | 29.8250 | Sat |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.1000 | +0.04% | 0.0125 | 30.1000 | 30.1000 | Sat |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.3750 | +0.08% | 0.0250 | 30.3750 | 30.3750 | Sat |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.6250 | +0.04% | 0.0125 | 30.6250 | 30.6250 | Sat |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.9000 | +0.08% | 0.0250 | 30.9000 | 30.9000 | Sat |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.2250 | +0.04% | 0.0125 | 31.2250 | 31.2250 | Sat |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.4750 | +0.08% | 0.0250 | 31.4750 | 31.4750 | Sat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.6750 | +0.08% | 0.0250 | 31.6750 | 31.6750 | Sat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 31.9375 | — | — | 31.9375 | 31.9375 | — |