E-mini Silver Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38,3375 | −2,26% | −0,8875 | 39,5125 | 38,1125 | Al |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 38,8125 | −2,30% | −0,9125 | 40,0000 | 38,7375 | Al |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 39,0750 | −2,04% | −0,8125 | 39,0750 | 38,9750 | Al |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 40,1750 | −0,71% | −0,2875 | 40,1750 | 40,1750 | Al |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 40,4750 | −0,67% | −0,2750 | 40,4750 | 40,4750 | Al |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 40,7500 | −0,67% | −0,2750 | 40,7500 | 40,7500 | Al |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 41,0375 | −0,64% | −0,2625 | 41,0375 | 41,0375 | Al |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 41,4125 | −0,63% | −0,2625 | 41,7250 | 40,2250 | Al |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 41,5250 | −0,60% | −0,2500 | 41,5250 | 41,5250 | Al |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 41,7625 | −0,62% | −0,2625 | 41,7625 | 41,7625 | Al |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 42,0000 | −0,62% | −0,2625 | 42,0000 | 42,0000 | Nötr |