E-mini Silver Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 39,3250 | −0,44% | −0,1750 | 39,6250 | 38,9375 | Al |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 39,8250 | −0,44% | −0,1750 | 40,0500 | 39,4500 | Al |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 40,1625 | −0,12% | −0,0500 | 40,1625 | 40,1625 | Al |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 40,4625 | −0,12% | −0,0500 | 40,4625 | 40,4625 | Al |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 40,7500 | −0,12% | −0,0500 | 40,7500 | 40,7500 | Al |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 41,0250 | −0,12% | −0,0500 | 41,0250 | 41,0250 | Al |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 41,3000 | −0,12% | −0,0500 | 41,3000 | 41,3000 | Al |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 41,1750 | −1,20% | −0,5000 | 41,1750 | 41,1750 | Al |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 41,7750 | −0,12% | −0,0500 | 41,7750 | 41,7750 | Al |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 42,0250 | −0,12% | −0,0500 | 42,0250 | 42,0250 | Al |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 42,2625 | −0,12% | −0,0500 | 42,2625 | 42,2625 | Al |