E-mini Silver Futures (Mar 2026)E-mini Silver Futures (Mar 2026)E-mini Silver Futures (Mar 2026)

E-mini Silver Futures (Mar 2026)

İşlem yok
Süper-grafiklerde görün

E-mini Silver Futures (Mar 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2738,3625−2,20%−0,862539,512538,1125
Al
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2538,8500−2,20%−0,875040,300038,2000
Al
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2939,0250−2,16%−0,862540,212538,7500
Al
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2539,3125−2,15%−0,862540,512538,9750
Al
QIK2026E-mini Silver Futures (May 2026)
2026-04-2839,6000−2,16%−0,875040,800039,3125
Al
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2639,8750−2,15%−0,875041,075039,5750
Al
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2740,1625−2,13%−0,875040,162540,1625
Al
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2540,5500−2,08%−0,862541,725040,2250
Al
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2940,6500−2,11%−0,875040,650040,6500
Al
QIH2027E-mini Silver Futures (Mar 2027)
2027-02-2440,9125−2,04%−0,850040,912540,9125
Al
QIK2027E-mini Silver Futures (May 2027)
2027-04-2841,1500−2,02%−0,850041,150041,1500
Sat