E-mini Silver Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33,3625 | −0,74% | −0,2500 | 33,7375 | 32,8875 | Al |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33,6500 | −0,77% | −0,2625 | 34,0125 | 33,2250 | Al |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34,1875 | −0,40% | −0,1375 | 34,1875 | 34,1875 | Al |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34,4750 | +1,17% | +0,4000 | 34,4750 | 34,4750 | Al |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34,7000 | +1,13% | +0,3875 | 34,7000 | 34,7000 | Al |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34,9500 | +1,16% | +0,4000 | 34,9500 | 34,9500 | Al |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 35,1875 | +1,15% | +0,4000 | 35,1875 | 35,1875 | Al |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35,4250 | +1,14% | +0,4000 | 35,4250 | 35,4250 | Al |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35,7625 | +1,13% | +0,4000 | 35,7625 | 35,7625 | Al |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 35,8375 | +1,09% | +0,3875 | 35,8375 | 35,8375 | Al |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 36,0750 | +1,09% | +0,3875 | 36,0750 | 36,0750 | Al |