E-mini Silver Futures (Mar 2026)E-mini Silver Futures (Mar 2026)E-mini Silver Futures (Mar 2026)

E-mini Silver Futures (Mar 2026)

İşlem yok
Süper-grafiklerde görün

E-mini Silver Futures (Mar 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2739,3250−0,44%−0,175039,625038,9375
Al
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2539,8250−0,44%−0,175040,050039,4500
Al
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2940,1625−0,12%−0,050040,162540,1625
Al
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2540,4625−0,12%−0,050040,462540,4625
Al
QIK2026E-mini Silver Futures (May 2026)
2026-04-2840,7500−0,12%−0,050040,750040,7500
Al
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2641,0250−0,12%−0,050041,025041,0250
Al
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2741,3000−0,12%−0,050041,300041,3000
Al
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2541,1750−1,20%−0,500041,175041,1750
Al
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2941,7750−0,12%−0,050041,775041,7750
Al
QIH2027E-mini Silver Futures (Mar 2027)
2027-02-2442,0250−0,12%−0,050042,025042,0250
Al
QIK2027E-mini Silver Futures (May 2027)
2027-04-2842,2625−0,12%−0,050042,262542,2625
Al