E-mini Silver Futures (Mar 2026)E-mini Silver Futures (Mar 2026)E-mini Silver Futures (Mar 2026)

E-mini Silver Futures (Mar 2026)

İşlem yok
Süper-grafiklerde görün

E-mini Silver Futures (Mar 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2541,5125−0,21%−0,087541,737541,3500
Al
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2941,6125−0,39%−0,162541,812541,6125
Al
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2542,0000−0,18%−0,075042,000042,0000
Al
QIK2026E-mini Silver Futures (May 2026)
2026-04-2842,4000+0,62%+0,262542,400042,4000
Güçlü al
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2642,7000+0,62%+0,262542,700042,7000
Güçlü al
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2743,0000+0,61%+0,262543,000043,0000
Güçlü al
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2543,4250+0,61%+0,262543,425043,4250
Güçlü al
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2943,5500+0,61%+0,262543,550043,5500
Güçlü al
QIH2027E-mini Silver Futures (Mar 2027)
2027-02-2443,8375+0,60%+0,262543,837543,8375
Güçlü al
QIK2027E-mini Silver Futures (May 2027)
2027-04-2844,1000+0,60%+0,262544,100044,1000
Al
QIN2027E-mini Silver Futures (Jul 2027)
2027-06-2844,3625+0,60%+0,262544,362544,3625
Al