E-mini Silver Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-08-27 | 38,3625 | −2,20% | −0,8625 | 39,5125 | 38,1125 | Al | |
2025-11-25 | 38,8500 | −2,20% | −0,8750 | 40,3000 | 38,2000 | Al | |
2025-12-29 | 39,0250 | −2,16% | −0,8625 | 40,2125 | 38,7500 | Al | |
2026-02-25 | 39,3125 | −2,15% | −0,8625 | 40,5125 | 38,9750 | Al | |
2026-04-28 | 39,6000 | −2,16% | −0,8750 | 40,8000 | 39,3125 | Al | |
2026-06-26 | 39,8750 | −2,15% | −0,8750 | 41,0750 | 39,5750 | Al | |
2026-08-27 | 40,1625 | −2,13% | −0,8750 | 40,1625 | 40,1625 | Al | |
2026-11-25 | 40,5500 | −2,08% | −0,8625 | 41,7250 | 40,2250 | Al | |
2026-12-29 | 40,6500 | −2,11% | −0,8750 | 40,6500 | 40,6500 | Al | |
2027-02-24 | 40,9125 | −2,04% | −0,8500 | 40,9125 | 40,9125 | Al | |
2027-04-28 | 41,1500 | −2,02% | −0,8500 | 41,1500 | 41,1500 | Sat |