E-mini Silver Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.9000 | −2.12% | −0.6250 | 29.6625 | 28.8500 | Sat |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.2500 | −2.01% | −0.6000 | 29.9875 | 29.1875 | Sat |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.9000 | −1.28% | −0.3875 | 30.2125 | 29.9000 | Sat |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.3875 | −0.12% | −0.0375 | 30.4000 | 30.3875 | Sat |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.3375 | −1.22% | −0.3750 | 30.6250 | 30.3375 | Sat |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.9875 | −0.36% | −0.1125 | 30.9875 | 30.9875 | Nötr |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.2625 | −0.32% | −0.1000 | 31.2625 | 31.2625 | Sat |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.5375 | −0.32% | −0.1000 | 31.5375 | 31.5375 | Sat |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.8625 | −0.31% | −0.1000 | 31.8625 | 31.8625 | Sat |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.1000 | −0.35% | −0.1125 | 32.1000 | 32.1000 | Sat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.3000 | −0.31% | −0.1000 | 32.3000 | 32.3000 | Güçlü Sat |