E-mini Silver Futures (Sep 2024)E-mini Silver Futures (Sep 2024)E-mini Silver Futures (Sep 2024)

E-mini Silver Futures (Sep 2024)

İşlem yok
Süper-grafiklerde görün

E-mini Silver Futures (Sep 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2636,4500+0,86%+0,312536,587536,0500
Al
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2736,7625+0,82%+0,300036,950036,4375
Al
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2537,3000+1,08%+0,400037,300037,1500
Güçlü al
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2937,0375+0,92%+0,337537,037537,0375
Güçlü al
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2537,5375+0,67%+0,250037,537537,3625
Al
QIK2026E-mini Silver Futures (May 2026)
2026-04-2837,5250+0,91%+0,337537,525037,5250
Güçlü al
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2637,7750+0,90%+0,337537,775037,7750
Güçlü al
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2738,0250+0,93%+0,350038,025038,0250
Güçlü al
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2538,3625+0,92%+0,350038,362538,3625
Güçlü al
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2938,4500+0,92%+0,350038,450038,4500
Güçlü al
QIH2027E-mini Silver Futures (Mar 2027)
2027-02-2438,6875+0,91%+0,350038,687538,6875
Güçlü al