E-mini Silver Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 36,3250 | −0,85% | −0,3125 | 36,7750 | 36,1625 | Al |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36,6625 | −0,85% | −0,3125 | 37,1125 | 36,5500 | Al |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 37,1250 | −0,80% | −0,3000 | 37,1250 | 37,0000 | Al |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 37,5625 | −0,40% | −0,1500 | 37,5625 | 37,5625 | Al |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37,5375 | −0,76% | −0,2875 | 37,9125 | 37,4125 | Al |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 38,0875 | −0,33% | −0,1250 | 38,0875 | 38,0875 | Al |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 38,3500 | −0,29% | −0,1125 | 38,3500 | 38,3500 | Al |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 38,6000 | −0,29% | −0,1125 | 38,6000 | 38,6000 | Al |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 38,9500 | −0,29% | −0,1125 | 38,9500 | 38,9500 | Al |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 39,0625 | −0,26% | −0,1000 | 39,0625 | 39,0625 | Al |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 39,3000 | −0,29% | −0,1125 | 39,3000 | 39,3000 | Al |