Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48,2125 | −0,82% | −0,4000 | 48,9875 | 48,0000 | Al |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48,4375 | −0,79% | −0,3875 | 49,1500 | 48,2625 | Al |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 49,2125 | 0,00% | 0,0000 | 49,4750 | 49,0000 | Al |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49,9000 | +0,63% | +0,3125 | 49,9875 | 49,6875 | Al |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49,9250 | −0,05% | −0,0250 | 50,0250 | 49,8750 | Al |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 50,3000 | +1,49% | +0,7375 | 50,3000 | 50,3000 | Al |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 51,0125 | +0,47% | +0,2375 | 51,0125 | 51,0000 | Al |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50,9500 | +1,52% | +0,7625 | 50,9500 | 50,9500 | Al |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 51,2500 | +1,54% | +0,7750 | 51,2500 | 51,2500 | Al |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51,5500 | +1,50% | +0,7625 | 51,5500 | 51,5500 | Al |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51,8500 | +1,49% | +0,7625 | 51,8500 | 51,8500 | Al |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 52,1500 | +1,48% | +0,7625 | 52,1500 | 52,1500 | Güçlü al |