E-mini Copper Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,650 | −1,39% | −0,066 | 4,730 | 4,650 | Sat |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,904 | +1,45% | +0,070 | 4,904 | 4,840 | Güçlü al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,858 | −0,49% | −0,024 | 4,858 | 4,858 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,950 | +1,31% | +0,064 | 4,950 | 4,892 | Güçlü al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,912 | −0,45% | −0,022 | 4,912 | 4,912 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,938 | −0,44% | −0,022 | 4,938 | 4,938 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,018 | +1,29% | +0,064 | 5,018 | 4,968 | Güçlü al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,980 | −0,44% | −0,022 | 4,980 | 4,980 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,002 | −0,44% | −0,022 | 5,002 | 5,002 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,014 | −0,44% | −0,022 | 5,014 | 5,014 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,032 | −0,44% | −0,022 | 5,032 | 5,032 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,042 | −0,43% | −0,022 | 5,042 | 5,042 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,058 | −0,39% | −0,020 | 5,058 | 5,058 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,064 | −0,39% | −0,020 | 5,064 | 5,064 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,078 | −0,39% | −0,020 | 5,078 | 5,078 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,086 | −0,39% | −0,020 | 5,086 | 5,086 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,100 | −0,39% | −0,020 | 5,100 | 5,100 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,110 | −0,35% | −0,018 | 5,110 | 5,110 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,118 | −0,35% | −0,018 | 5,118 | 5,118 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,130 | −0,35% | −0,018 | 5,130 | 5,130 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,144 | −0,35% | −0,018 | 5,144 | 5,144 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,150 | −0,35% | −0,018 | 5,150 | 5,150 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,164 | −0,39% | −0,020 | 5,164 | 5,164 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,170 | −0,35% | −0,018 | 5,170 | 5,170 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,194 | −0,35% | −0,018 | 5,194 | 5,194 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,220 | −0,38% | −0,020 | 5,220 | 5,220 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,248 | −0,34% | −0,018 | 5,248 | 5,248 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,272 | −0,38% | −0,020 | 5,272 | 5,272 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,292 | −0,38% | −0,020 | 5,292 | 5,292 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,308 | −0,34% | −0,018 | 5,308 | 5,308 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,326 | −0,34% | −0,018 | 5,326 | 5,326 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,344 | −0,34% | −0,018 | 5,344 | 5,344 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,360 | −0,37% | −0,020 | 5,360 | 5,360 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,358 | −0,33% | −0,018 | 5,358 | 5,358 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,356 | −0,33% | −0,018 | 5,356 | 5,356 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,354 | −0,34% | −0,018 | 5,354 | 5,354 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,366 | −0,33% | −0,018 | 5,366 | 5,366 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,364 | −0,33% | −0,018 | 5,364 | 5,364 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,360 | −0,37% | −0,020 | 5,360 | 5,360 | Nötr |