E-mini Copper Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5,614 | +0,29% | +0,016 | 5,614 | 5,614 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5,634 | +0,32% | +0,018 | 5,642 | 5,560 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5,636 | −2,93% | −0,170 | 5,654 | 5,636 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,660 | −2,92% | −0,170 | 5,660 | 5,660 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,650 | −0,60% | −0,034 | 5,692 | 5,650 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,700 | −2,90% | −0,170 | 5,700 | 5,700 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,718 | −2,85% | −0,168 | 5,718 | 5,718 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,726 | −2,85% | −0,168 | 5,726 | 5,726 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,736 | −2,88% | −0,170 | 5,736 | 5,736 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,740 | −2,84% | −0,168 | 5,740 | 5,740 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,748 | −2,87% | −0,170 | 5,748 | 5,748 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,752 | −2,84% | −0,168 | 5,752 | 5,752 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,760 | −2,87% | −0,170 | 5,760 | 5,760 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,762 | −2,87% | −0,170 | 5,762 | 5,762 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,774 | −2,83% | −0,168 | 5,774 | 5,774 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,780 | −2,82% | −0,168 | 5,780 | 5,780 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,782 | −2,82% | −0,168 | 5,782 | 5,782 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,794 | −2,79% | −0,166 | 5,794 | 5,794 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,802 | −2,81% | −0,168 | 5,802 | 5,802 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,806 | −2,78% | −0,166 | 5,806 | 5,806 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,822 | −2,80% | −0,168 | 5,822 | 5,822 | Nötr |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,830 | −2,80% | −0,168 | 5,830 | 5,830 | Al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,854 | −2,79% | −0,168 | 5,854 | 5,854 | Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,854 | −2,79% | −0,168 | 5,854 | 5,854 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,880 | −2,78% | −0,168 | 5,880 | 5,880 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,908 | −2,76% | −0,168 | 5,908 | 5,908 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,998 | −1,77% | −0,108 | 5,998 | 5,998 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 6,042 | −1,47% | −0,090 | 6,042 | 6,042 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 6,086 | −1,14% | −0,070 | 6,086 | 6,086 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 6,130 | −0,84% | −0,052 | 6,130 | 6,130 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6,176 | −0,48% | −0,030 | 6,176 | 6,176 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6,220 | −0,19% | −0,012 | 6,220 | 6,220 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,372 | +0,13% | +0,008 | 6,372 | 6,372 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,398 | +0,09% | +0,006 | 6,398 | 6,398 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,424 | +0,12% | +0,008 | 6,424 | 6,424 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,468 | +0,12% | +0,008 | 6,468 | 6,468 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,494 | +0,12% | +0,008 | 6,494 | 6,494 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,520 | +0,09% | +0,006 | 6,520 | 6,520 | Al |