E-mini Copper Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,814 | −0,45% | −0,022 | 4,844 | 4,712 | Al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,842 | −0,41% | −0,020 | 4,848 | 4,760 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,868 | −0,41% | −0,020 | 4,894 | 4,766 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,892 | −0,41% | −0,020 | 4,892 | 4,892 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,918 | −0,41% | −0,020 | 4,918 | 4,918 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,932 | −0,40% | −0,020 | 4,932 | 4,856 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,954 | −0,40% | −0,020 | 4,954 | 4,954 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,976 | −0,40% | −0,020 | 4,976 | 4,976 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,990 | −0,36% | −0,018 | 4,990 | 4,990 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,006 | −0,40% | −0,020 | 5,006 | 5,006 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,016 | −0,36% | −0,018 | 5,016 | 5,016 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,032 | −0,40% | −0,020 | 5,032 | 5,032 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,038 | −0,40% | −0,020 | 5,038 | 5,038 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,052 | −0,39% | −0,020 | 5,052 | 5,052 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,062 | −0,35% | −0,018 | 5,062 | 5,062 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,076 | −0,35% | −0,018 | 5,076 | 5,076 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,088 | −0,35% | −0,018 | 5,088 | 5,088 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,096 | −0,35% | −0,018 | 5,096 | 5,096 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,110 | −0,31% | −0,016 | 5,110 | 5,110 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,124 | −0,31% | −0,016 | 5,124 | 5,124 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,130 | −0,31% | −0,016 | 5,130 | 5,130 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,146 | −0,31% | −0,016 | 5,146 | 5,146 | Nötr |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,152 | −0,31% | −0,016 | 5,152 | 5,152 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,176 | −0,31% | −0,016 | 5,176 | 5,176 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,202 | −0,31% | −0,016 | 5,202 | 5,202 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,230 | −0,30% | −0,016 | 5,230 | 5,230 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,254 | −0,30% | −0,016 | 5,254 | 5,254 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,274 | −0,30% | −0,016 | 5,274 | 5,274 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,290 | −0,30% | −0,016 | 5,290 | 5,290 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,308 | −0,30% | −0,016 | 5,308 | 5,308 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,324 | −0,34% | −0,018 | 5,324 | 5,324 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,342 | −0,30% | −0,016 | 5,342 | 5,342 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,340 | −0,30% | −0,016 | 5,340 | 5,340 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,338 | −0,30% | −0,016 | 5,338 | 5,338 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,334 | −0,34% | −0,018 | 5,334 | 5,334 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,348 | −0,30% | −0,016 | 5,348 | 5,348 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,344 | −0,34% | −0,018 | 5,344 | 5,344 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,342 | −0,30% | −0,016 | 5,342 | 5,342 | Sat |