E-mini Copper Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,630 | −0,30% | −0,014 | 4,630 | 4,630 | Sat |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,690 | +0,77% | +0,036 | 4,710 | 4,658 | Nötr |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,682 | −0,34% | −0,016 | 4,682 | 4,682 | Sat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,762 | +1,15% | +0,054 | 4,762 | 4,730 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,734 | −0,38% | −0,018 | 4,734 | 4,734 | Sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,758 | −0,34% | −0,016 | 4,758 | 4,758 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,808 | +0,71% | +0,034 | 4,808 | 4,808 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,798 | −0,33% | −0,016 | 4,798 | 4,798 | Sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,820 | −0,33% | −0,016 | 4,820 | 4,820 | Sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,832 | −0,33% | −0,016 | 4,832 | 4,832 | Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,848 | −0,37% | −0,018 | 4,848 | 4,848 | Sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,856 | −0,37% | −0,018 | 4,856 | 4,856 | Sat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,872 | −0,33% | −0,016 | 4,872 | 4,872 | Nötr |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,876 | −0,37% | −0,018 | 4,876 | 4,876 | Sat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,890 | −0,33% | −0,016 | 4,890 | 4,890 | Sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,896 | −0,33% | −0,016 | 4,896 | 4,896 | Nötr |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,908 | −0,32% | −0,016 | 4,908 | 4,908 | Sat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,916 | −0,36% | −0,018 | 4,916 | 4,916 | Sat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,924 | −0,36% | −0,018 | 4,924 | 4,924 | Nötr |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,936 | −0,36% | −0,018 | 4,936 | 4,936 | Sat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,948 | −0,36% | −0,018 | 4,948 | 4,948 | Sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,954 | −0,36% | −0,018 | 4,954 | 4,954 | Sat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,972 | −0,32% | −0,016 | 4,972 | 4,972 | Sat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,976 | −0,32% | −0,016 | 4,976 | 4,976 | Nötr |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,000 | −0,32% | −0,016 | 5,000 | 5,000 | Nötr |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,028 | −0,32% | −0,016 | 5,028 | 5,028 | Nötr |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,054 | −0,32% | −0,016 | 5,054 | 5,054 | Nötr |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,080 | −0,31% | −0,016 | 5,080 | 5,080 | Nötr |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,100 | −0,31% | −0,016 | 5,100 | 5,100 | Nötr |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,114 | −0,31% | −0,016 | 5,114 | 5,114 | Nötr |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,132 | −0,31% | −0,016 | 5,132 | 5,132 | Nötr |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,150 | −0,31% | −0,016 | 5,150 | 5,150 | Nötr |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,168 | −0,31% | −0,016 | 5,168 | 5,168 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,164 | −0,31% | −0,016 | 5,164 | 5,164 | Nötr |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,162 | −0,31% | −0,016 | 5,162 | 5,162 | Nötr |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,160 | −0,31% | −0,016 | 5,160 | 5,160 | Nötr |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,172 | −0,31% | −0,016 | 5,172 | 5,172 | Nötr |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,170 | −0,31% | −0,016 | 5,170 | 5,170 | Nötr |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,168 | −0,31% | −0,016 | 5,168 | 5,168 | — |