E-mini Copper Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,568 | −1,93% | −0,090 | 4,568 | 4,568 | Sat |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,664 | +1,52% | +0,070 | 4,676 | 4,562 | Sat |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,620 | −1,91% | −0,090 | 4,620 | 4,620 | Sat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,714 | +1,46% | +0,068 | 4,718 | 4,620 | Nötr |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,672 | −1,85% | −0,088 | 4,672 | 4,672 | Sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,696 | −1,80% | −0,086 | 4,696 | 4,696 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,758 | +1,02% | +0,048 | 4,762 | 4,684 | Sat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,734 | −1,78% | −0,086 | 4,734 | 4,734 | Sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,756 | −1,74% | −0,084 | 4,756 | 4,756 | Sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,768 | −1,73% | −0,084 | 4,768 | 4,768 | Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,784 | −1,77% | −0,086 | 4,784 | 4,784 | Sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,794 | −1,72% | −0,084 | 4,794 | 4,794 | Sat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,808 | −1,76% | −0,086 | 4,808 | 4,808 | Sat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,814 | −1,76% | −0,086 | 4,814 | 4,814 | Sat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,826 | −1,75% | −0,086 | 4,826 | 4,826 | Sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,832 | −1,79% | −0,088 | 4,832 | 4,832 | Sat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,846 | −1,74% | −0,086 | 4,846 | 4,846 | Sat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,856 | −1,74% | −0,086 | 4,856 | 4,856 | Sat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,864 | −1,74% | −0,086 | 4,864 | 4,864 | Sat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,876 | −1,77% | −0,088 | 4,876 | 4,876 | Güçlü Sat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,890 | −1,73% | −0,086 | 4,890 | 4,890 | Güçlü Sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,896 | −1,73% | −0,086 | 4,896 | 4,896 | Sat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,912 | −1,76% | −0,088 | 4,912 | 4,912 | Güçlü Sat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,916 | −1,76% | −0,088 | 4,916 | 4,916 | Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,940 | −1,75% | −0,088 | 4,940 | 4,940 | Sat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,968 | −1,70% | −0,086 | 4,968 | 4,968 | Sat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,994 | −1,73% | −0,088 | 4,994 | 4,994 | Sat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,020 | −1,68% | −0,086 | 5,020 | 5,020 | Sat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,040 | −1,68% | −0,086 | 5,040 | 5,040 | Sat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,054 | −1,71% | −0,088 | 5,054 | 5,054 | Sat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,072 | −1,71% | −0,088 | 5,072 | 5,072 | Sat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,090 | −1,66% | −0,086 | 5,090 | 5,090 | Sat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,108 | −1,66% | −0,086 | 5,108 | 5,108 | Sat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,104 | −1,69% | −0,088 | 5,104 | 5,104 | Sat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,102 | −1,70% | −0,088 | 5,102 | 5,102 | Sat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,100 | −1,66% | −0,086 | 5,100 | 5,100 | Sat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,112 | −1,69% | −0,088 | 5,112 | 5,112 | Sat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,110 | −1,66% | −0,086 | 5,110 | 5,110 | Sat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,108 | — | — | 5,108 | 5,108 | — |