E-mini Copper Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4,082 | −1,07% | −0,044 | 4,114 | 4,062 | Sat |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,090 | −1,16% | −0,048 | 4,120 | 4,078 | Sat |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,164 | +0,34% | 0,014 | 4,164 | 4,150 | Sat |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,136 | −0,67% | −0,028 | 4,164 | 4,110 | Sat |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,180 | −0,57% | −0,024 | 4,180 | 4,180 | Güçlü Sat |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,160 | −0,76% | −0,032 | 4,160 | 4,160 | Sat |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,206 | −0,57% | −0,024 | 4,206 | 4,206 | Güçlü Sat |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,216 | −0,57% | −0,024 | 4,216 | 4,216 | Güçlü Sat |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,230 | −0,52% | −0,022 | 4,230 | 4,230 | Güçlü Sat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,236 | −0,52% | −0,022 | 4,236 | 4,236 | Güçlü Sat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,248 | −0,52% | −0,022 | 4,248 | 4,248 | Güçlü Sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,256 | −0,51% | −0,022 | 4,256 | 4,256 | Güçlü Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,258 | −0,51% | −0,022 | 4,258 | 4,258 | Güçlü Sat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,268 | −0,51% | −0,022 | 4,268 | 4,268 | Güçlü Sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,280 | −0,47% | −0,020 | 4,280 | 4,280 | Güçlü Sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,280 | −0,47% | −0,020 | 4,280 | 4,280 | Güçlü Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,296 | −0,46% | −0,020 | 4,296 | 4,296 | Güçlü Sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,304 | −0,46% | −0,020 | 4,304 | 4,304 | Güçlü Sat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,322 | −0,46% | −0,020 | 4,322 | 4,322 | Güçlü Sat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,326 | −0,46% | −0,020 | 4,326 | 4,326 | Güçlü Sat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,328 | −0,46% | −0,020 | 4,328 | 4,328 | Güçlü Sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,346 | −0,46% | −0,020 | 4,346 | 4,346 | Güçlü Sat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,350 | −0,46% | −0,020 | 4,350 | 4,350 | Güçlü Sat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,372 | −0,46% | −0,020 | 4,372 | 4,372 | Güçlü Sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,370 | −0,50% | −0,022 | 4,370 | 4,370 | Güçlü Sat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,358 | −0,46% | −0,020 | 4,358 | 4,358 | Güçlü Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,346 | −0,50% | −0,022 | 4,346 | 4,346 | Güçlü Sat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,336 | −0,46% | −0,020 | 4,336 | 4,336 | Güçlü Sat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,338 | −0,46% | −0,020 | 4,338 | 4,338 | Güçlü Sat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,334 | −0,51% | −0,022 | 4,334 | 4,334 | Güçlü Sat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,332 | −0,51% | −0,022 | 4,332 | 4,332 | Güçlü Sat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,330 | −0,46% | −0,020 | 4,330 | 4,330 | Güçlü Sat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,328 | −0,46% | −0,020 | 4,328 | 4,328 | Sat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,340 | −0,46% | −0,020 | 4,340 | 4,340 | Güçlü Sat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,338 | −0,46% | −0,020 | 4,338 | 4,338 | Güçlü Sat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,334 | −0,51% | −0,022 | 4,334 | 4,334 | Güçlü Sat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,332 | −0,51% | −0,022 | 4,332 | 4,332 | Güçlü Sat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,330 | −0,46% | −0,020 | 4,330 | 4,330 | Güçlü Sat |