E-mini Copper Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4,154 | −1,75% | −0,074 | 4,256 | 4,140 | Güçlü Sat |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,166 | −1,84% | −0,078 | 4,230 | 4,164 | Güçlü Sat |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,290 | +0,61% | 0,026 | 4,290 | 4,290 | Sat |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,202 | −1,82% | −0,078 | 4,304 | 4,202 | Güçlü Sat |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,296 | −1,69% | −0,074 | 4,296 | 4,296 | Güçlü Sat |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,310 | −1,64% | −0,072 | 4,310 | 4,310 | Güçlü Sat |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,326 | −1,64% | −0,072 | 4,326 | 4,326 | Sat |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,336 | −1,63% | −0,072 | 4,336 | 4,336 | Güçlü Sat |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,348 | −1,67% | −0,074 | 4,348 | 4,348 | Sat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,356 | −1,63% | −0,072 | 4,356 | 4,356 | Sat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,368 | −1,62% | −0,072 | 4,368 | 4,368 | Sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,378 | −1,62% | −0,072 | 4,378 | 4,378 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,382 | −1,62% | −0,072 | 4,382 | 4,382 | Sat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,392 | −1,61% | −0,072 | 4,392 | 4,392 | Güçlü Sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,404 | −1,61% | −0,072 | 4,404 | 4,404 | Güçlü Sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,406 | −1,61% | −0,072 | 4,406 | 4,406 | Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,424 | −1,60% | −0,072 | 4,424 | 4,424 | Güçlü Sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,430 | −1,51% | −0,068 | 4,430 | 4,430 | Sat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,436 | −1,47% | −0,066 | 4,436 | 4,436 | Güçlü Sat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,452 | −1,42% | −0,064 | 4,452 | 4,452 | Sat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,450 | −1,81% | −0,082 | 4,450 | 4,450 | Güçlü Sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,448 | −1,55% | −0,070 | 4,448 | 4,448 | Sat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,468 | −1,67% | −0,076 | 4,468 | 4,468 | — |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,444 | −1,55% | −0,070 | 4,444 | 4,444 | Sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,444 | −1,55% | −0,070 | 4,444 | 4,444 | Sat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,430 | −1,56% | −0,070 | 4,430 | 4,430 | Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,420 | −1,56% | −0,070 | 4,420 | 4,420 | Sat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,408 | −1,56% | −0,070 | 4,408 | 4,408 | Sat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,410 | −1,56% | −0,070 | 4,410 | 4,410 | Sat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,408 | −1,56% | −0,070 | 4,408 | 4,408 | Sat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,406 | −1,56% | −0,070 | 4,406 | 4,406 | Sat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,402 | −1,57% | −0,070 | 4,402 | 4,402 | Sat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,400 | −1,57% | −0,070 | 4,400 | 4,400 | Sat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,412 | −1,56% | −0,070 | 4,412 | 4,412 | Sat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,410 | −1,56% | −0,070 | 4,410 | 4,410 | Güçlü Sat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,408 | −1,56% | −0,070 | 4,408 | 4,408 | Güçlü Sat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,406 | −1,56% | −0,070 | 4,406 | 4,406 | Güçlü Sat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,402 | −1,57% | −0,070 | 4,402 | 4,402 | Güçlü Sat |