Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,024 | +0,54% | +0,028 | 5,036 | 4,976 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,986 | −0,74% | −0,036 | 5,076 | 4,952 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,048 | −2,34% | −0,122 | 5,048 | 5,048 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,070 | −2,31% | −0,120 | 5,070 | 5,070 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,046 | −0,89% | −0,046 | 5,120 | 5,046 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,110 | −2,23% | −0,116 | 5,110 | 5,110 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,128 | −2,22% | −0,116 | 5,210 | 5,128 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,144 | −2,19% | −0,116 | 5,144 | 5,144 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,158 | −2,16% | −0,114 | 5,158 | 5,158 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,168 | −2,12% | −0,112 | 5,168 | 5,168 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,180 | −2,09% | −0,110 | 5,180 | 5,180 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,188 | −2,07% | −0,110 | 5,188 | 5,188 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,198 | −2,06% | −0,110 | 5,198 | 5,198 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,208 | −2,02% | −0,108 | 5,208 | 5,208 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,216 | −2,01% | −0,108 | 5,216 | 5,216 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,224 | −2,03% | −0,108 | 5,224 | 5,224 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,234 | −1,99% | −0,106 | 5,234 | 5,234 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,244 | −1,99% | −0,106 | 5,244 | 5,244 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,252 | −1,96% | −0,104 | 5,252 | 5,252 | Al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,262 | −1,96% | −0,104 | 5,262 | 5,262 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,270 | −1,93% | −0,104 | 5,270 | 5,270 | Al |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,282 | −1,91% | −0,104 | 5,282 | 5,282 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,288 | −1,92% | −0,104 | 5,288 | 5,288 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,314 | −1,96% | −0,106 | 5,314 | 5,314 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,348 | −1,93% | −0,106 | 5,348 | 5,348 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,374 | −1,92% | −0,104 | 5,374 | 5,374 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,398 | −1,93% | −0,106 | 5,398 | 5,398 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,424 | −1,90% | −0,104 | 5,424 | 5,424 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,448 | −1,91% | −0,106 | 5,448 | 5,448 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,474 | −1,88% | −0,106 | 5,474 | 5,474 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,854 | −1,75% | −0,104 | 5,854 | 5,854 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,886 | −1,74% | −0,104 | 5,886 | 5,886 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,916 | −1,74% | −0,104 | 5,916 | 5,916 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,964 | −1,72% | −0,104 | 5,964 | 5,964 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,994 | −1,73% | −0,106 | 5,994 | 5,994 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,026 | −1,73% | −0,106 | 6,026 | 6,026 | Al |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,058 | −1,70% | −0,104 | 6,058 | 6,058 | Al |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,068 | −1,71% | −0,106 | 6,068 | 6,068 | Al |