E-mini Copper Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,650 | −1,39% | −0,066 | 4,730 | 4,650 | Sat |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,830 | −0,58% | −0,028 | 4,848 | 4,830 | Al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,882 | +3,83% | +0,180 | 4,882 | 4,882 | Güçlü al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,892 | −0,33% | −0,016 | 4,892 | 4,892 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,934 | +3,74% | +0,178 | 4,934 | 4,934 | Güçlü al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,960 | +3,72% | +0,178 | 4,960 | 4,960 | Güçlü al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,960 | −0,36% | −0,018 | 4,960 | 4,960 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,002 | +3,65% | +0,176 | 5,002 | 5,002 | Güçlü al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,024 | +3,59% | +0,174 | 5,024 | 5,024 | Güçlü al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,036 | +3,58% | +0,174 | 5,036 | 5,036 | Güçlü al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,054 | +3,52% | +0,172 | 5,054 | 5,054 | Güçlü al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,064 | +3,56% | +0,174 | 5,064 | 5,064 | Güçlü al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,078 | +3,51% | +0,172 | 5,078 | 5,078 | Güçlü al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,084 | +3,50% | +0,172 | 5,084 | 5,084 | Güçlü al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,098 | +3,53% | +0,174 | 5,098 | 5,098 | Güçlü al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,106 | +3,53% | +0,174 | 5,106 | 5,106 | Güçlü al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,120 | +3,56% | +0,176 | 5,120 | 5,120 | Güçlü al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,128 | +3,55% | +0,176 | 5,128 | 5,128 | Güçlü al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,136 | +3,55% | +0,176 | 5,136 | 5,136 | Güçlü al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,148 | +3,54% | +0,176 | 5,148 | 5,148 | Güçlü al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,162 | +3,57% | +0,178 | 5,162 | 5,162 | Güçlü al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,168 | +3,57% | +0,178 | 5,168 | 5,168 | Güçlü al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,184 | +3,56% | +0,178 | 5,184 | 5,184 | Güçlü al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,188 | +3,55% | +0,178 | 5,188 | 5,188 | Güçlü al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,212 | +3,54% | +0,178 | 5,212 | 5,212 | Güçlü al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,240 | +3,52% | +0,178 | 5,240 | 5,240 | Güçlü al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,266 | +3,46% | +0,176 | 5,266 | 5,266 | Güçlü al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,292 | +3,48% | +0,178 | 5,292 | 5,292 | Güçlü al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,312 | +3,47% | +0,178 | 5,312 | 5,312 | Güçlü al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,326 | +3,46% | +0,178 | 5,326 | 5,326 | Güçlü al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,344 | +3,45% | +0,178 | 5,344 | 5,344 | Güçlü al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,362 | +3,43% | +0,178 | 5,362 | 5,362 | Güçlü al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,380 | +3,42% | +0,178 | 5,380 | 5,380 | Güçlü al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,376 | +3,38% | +0,176 | 5,376 | 5,376 | Güçlü al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,374 | +3,43% | +0,178 | 5,374 | 5,374 | Güçlü al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,372 | +3,43% | +0,178 | 5,372 | 5,372 | Güçlü al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,384 | +3,42% | +0,178 | 5,384 | 5,384 | Güçlü al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,382 | +3,42% | +0,178 | 5,382 | 5,382 | Güçlü al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,380 | +3,42% | +0,178 | 5,380 | 5,380 | Güçlü al |