E-mini Copper Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,260 | +0,86% | 0,036 | 4,260 | 4,260 | Al |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,336 | +1,21% | 0,052 | 4,338 | 4,266 | Al |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,306 | +0,84% | 0,036 | 4,306 | 4,306 | Al |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,364 | +0,88% | 0,038 | 4,364 | 4,324 | Al |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,346 | +0,84% | 0,036 | 4,346 | 4,346 | Al |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,360 | +0,79% | 0,034 | 4,360 | 4,360 | Al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,376 | +0,78% | 0,034 | 4,376 | 4,376 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,388 | +0,78% | 0,034 | 4,388 | 4,388 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,402 | +0,73% | 0,032 | 4,402 | 4,402 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,412 | +0,73% | 0,032 | 4,412 | 4,412 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,416 | +0,78% | 0,034 | 4,416 | 4,416 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,430 | +0,73% | 0,032 | 4,430 | 4,430 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,440 | +0,73% | 0,032 | 4,440 | 4,440 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,442 | +0,73% | 0,032 | 4,442 | 4,442 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,454 | +0,72% | 0,032 | 4,454 | 4,454 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,456 | +0,72% | 0,032 | 4,456 | 4,456 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,462 | +0,72% | 0,032 | 4,462 | 4,462 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,468 | +0,77% | 0,034 | 4,468 | 4,468 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,470 | +0,72% | 0,032 | 4,470 | 4,470 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,476 | +0,77% | 0,034 | 4,476 | 4,476 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,478 | +0,72% | 0,032 | 4,478 | 4,478 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,484 | +0,72% | 0,032 | 4,484 | 4,484 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,486 | +0,72% | 0,032 | 4,486 | 4,486 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,508 | +0,71% | 0,032 | 4,508 | 4,508 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,526 | +0,71% | 0,032 | 4,526 | 4,526 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,544 | +0,75% | 0,034 | 4,544 | 4,544 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,560 | +0,71% | 0,032 | 4,560 | 4,560 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,578 | +0,70% | 0,032 | 4,578 | 4,578 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,576 | +0,70% | 0,032 | 4,576 | 4,576 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,574 | +0,75% | 0,034 | 4,574 | 4,574 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,570 | +0,71% | 0,032 | 4,570 | 4,570 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,568 | +0,71% | 0,032 | 4,568 | 4,568 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,580 | +0,70% | 0,032 | 4,580 | 4,580 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,578 | +0,70% | 0,032 | 4,578 | 4,578 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,576 | +0,70% | 0,032 | 4,576 | 4,576 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,574 | +0,75% | 0,034 | 4,574 | 4,574 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,570 | +0,71% | 0,032 | 4,570 | 4,570 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,584 | +0,75% | 0,034 | 4,584 | 4,584 | Al |